Hub Cyber Security Ltd【HUBCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0133	95.6834532374	0.0139	0.1179	0.01	4418205	0.02468241	CS
4	0.0207	318.461538462	0.0065	0.1179	0.0065	1586061	0.0211096	CS
12	0.0181	198.901098901	0.0091	0.1179	0.0034	738775	0.01805503	CS
26	0.007901	40.9399450749	0.019299	0.1179	0.0034	374533	0.01804123	CS
52	0.005	22.5225225225	0.0222	0.1179	0.0034	207426	0.01873238	CS
156	-0.0139	-33.8199513382	0.0411	0.1179	0.0034	119897	0.02287157	CS
260	-0.2228	-89.12	0.25	0.2501	0.0034	125497	0.03510868	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	0.05	0.017	51.52	0.065	0.08	0.034	6058686
1780439700	0.033	0.0145	78.38	0.018	0.1179	0.0171	10243597
1780353300	0.0185	0.0011	6.32	0.0269	0.028	0.016001	2181864
1780094100	0.0174	0.0017	10.83	0.03	0.044	0.016	8949772
1780007700	0.0157	0.0033	26.61	0.0102	0.0189	0.01	683275
1779921300	0.0124	-0.0019	-13.29	0.0139	0.014	0.011	32517
1779834900	0.0143	0.0002	1.42	0.0136	0.0143	0.011599	153136
1779489300	0.0141	0.0009	6.82	0.012	0.0143	0.012	112591
1779402900	0.0132	0.0005	3.94	0.0128	0.0132	0.0101	105067
1779316500	0.0127	0.0006	4.96	0.0122	0.0129	0.01	209748
1779230100	0.0121	0.0013	12.04	0.0113	0.017	0.01	918841
1779143700	0.0108	-0.0004	-3.57	0.01	0.0114	0.0085	661100
1778884500	0.0112	0.0002	1.82	0.011	0.039	0.0091	5304229
1778798100	0.011	0.001	10.00	0.008	0.011	0.008	40345
1778711700	0.01	-0.0006	-5.66	0.011	0.011	0.0081	45627
1778625300	0.0106	0.0002	1.92	0.011	0.011	0.0088	9110
1778538900	0.0104	0.0017	19.54	0.0102	0.0104	0.009	32973
1778279700	0.0087	-0.0012	-12.12	0.0099	0.01	0.0079	30544
1778193300	0.0099	0.001049	11.85	0.008751	0.01	0.0075	55199
1778106900	0.008851	0.001751	24.66	0.0065	0.0122	0.0065	365625
1778020500	0.0071	-0.0032	-31.07	0.0097	0.0103	0.0055	516383
1777934100	0.0103	1.0E-5	0.10	0.0099	0.0103	0.0099	8322
1777674900	0.01029	0.00019	1.88	0.0103	0.0103	0.01	18490
1777588500	0.0101	0.0001	1.00	0.0119	0.0119	0.01	16131
1777502100	0.01	-0.0004	-3.85	0.01	0.011	0.0095	92385
1777415700	0.0104	-0.0021	-16.80	0.0103	0.012	0.0095	90417
1777329300	0.0125	-0.0001	-0.79	0.0185999	0.0187	0.0109	200511
1777070100	0.0126	0.0042	50.00	0.0083	0.0287	0.0083	1163939
1776983700	0.0084	-0.0005	-5.62	0.0086	0.0089	0.0084	68608
1776897300	0.0089	0.0003	3.49	0.008902	0.008902	0.0087	38348
1776810900	0.0086	-0.0018	-17.31	0.0104	0.01085	0.0084	172676
1776724500	0.0104	-0.0011	-9.57	0.0117	0.0118	0.0092999	149269
1776465300	0.0115	-0.002	-14.81	0.0135	0.0135	0.01	246578
1776378900	0.0135	-0.0095	-41.30	0.018	0.019	0.0112	175028
1776292500	0.023	0.0109	90.08	0.012	0.0257	0.011	1127324
1776206100	0.0121	0.0043	55.13	0.008	0.02	0.008	1583501
1776119700	0.0078	-0.001	-11.36	0.0073	0.0079	0.0064	136244
1775860500	0.0088	-0.0001	-1.12	0.0081499	0.0088	0.0074	16419
1775774100	0.0089	-0.0002	-2.20	0.006	0.009	0.006	13476
1775687700	0.0091	0.0016	21.33	0.0057	0.0099	0.0057	287955
1775601300	0.0075	0.0007	10.29	0.0068	0.0089	0.0047	438941
1775514900	0.0068	0.0002	3.03	0.0071	0.0083	0.0066	648206
1775169300	0.0066	-0.0001	-1.49	0.005	0.0067	0.005	142052
1775082900	0.0067	-0.000299	-4.27	0.0063	0.0118	0.0034	558723
1774996500	0.006999	-0.000302	-4.14	0.0073	0.0075	0.0061	403626
1774910100	0.007301	-0.002099	-22.33	0.01	0.01	0.007301	24363
1774650900	0.0094	0	0.00	0.0095	0.01	0.0086	65492
1774564500	0.0094	0	0.00	0.0095	0.010261	0.0094	42316
1774478100	0.0094	-0.0002	-2.08	0.0127	0.0198	0.0094	1678369
1774391700	0.0095999	0.0019999	26.31	0.0073	0.027	0.006	1834666
1774305300	0.0076	-0.00029	-3.68	0.0064	0.0078	0.005427	163225
1774046100	0.00789	-0.00111	-12.33	0.008572	0.008572	0.0063	123200
1773959700	0.009	0.0008	9.76	0.0098	0.0099	0.0061	310104
1773873300	0.0082	-0.0015	-15.46	0.009	0.0103	0.0082	55928
1773786900	0.0097	0.001	11.49	0.0097	0.0097	0.0097	8888
1773700500	0.0087	-0.0013	-13.00	0.0085	0.0087	0.0085	11500
1773441300	0.01	0.0004001	4.17	0.0089	0.01	0.0085	12304
1773354900	0.0095999	0.0012999	15.66	0.0083	0.0095999	0.0083	21691
1773268500	0.0083	-0.0014	-14.43	0.0091	0.01	0.0083	36089
1773182100	0.0097	-0.000466	-4.58	0.009701	0.009701	0.0097	24592
1773095700	0.010166	-0.000534	-4.99	0.010298	0.0103	0.0097	1575
1772840100	0.0107	0	0.00	0.0097	0.0107	0.0097	33200
1772753700	0.0107	0.0005	4.90	0.0099	0.0107	0.0082	41054
1772667300	0.0102	-0.0021	-17.07	0.0102	0.0129	0.0099	74542