ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fusion Fuel Green PLC

Fusion Fuel Green PLC (HTOO)

0.6299
0.0599
( 10.51% )
更新日時: 03:32:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.141328.91936144090.48860.650.43528285870.53033695CS
40.3197103.0625402970.31020.74820.295171052310.50709256CS
120.102919.52561669830.5270.870.282558003360.50778548CS
26-0.3301-34.38541666670.9610.282527240980.51137045CS
52-0.5801-47.94214876031.214.64990.282518002330.88750922CS
156-8.0101-92.70949074078.6410.82990.28256786811.20838584CS
260-9.7001-93.902226524710.3348.50.28254865173.06226413CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349969000.56999990.091899919.220.4825440.590.46831400462
17347377000.4781-0.0055-1.140.46530.490.4352263994
17346513000.4836-0.0046-0.940.50420.520.46441596
17345649000.4882-0.0528-9.760.56299990.56299990.4807811305
17344785000.5410.072515.470.48860.590.48861225578
17343921000.46850.01553.420.440.56040.441525382
17341329000.453-0.027-5.630.480.480.42802240
17340465000.48-0.043-8.220.52910.530.4511169658
17339601000.523-0.0581-10.000.52940.567440.5898363
17338737000.58109990.084499917.020.4950.60.471444705
17337873000.4966-0.0654-11.640.5620.5620.471589366
17335281000.5620.08417.570.48650.6250.48218380100
17334417000.478-0.042-8.080.42910.51280.42034996979
17333553000.520.20263.520.40810.74820.3627278973196
17332689000.318-0.0215-6.330.34010.350.312718994789
17331825000.33950.01253.820.33160.34890.314431398
17329178400.3270.01780015.760.310.330.295370914
17327505000.3091999-0.0038-1.210.330.34499990.3863029
17326641000.3130.0041.290.31019990.320.3025416339
17325777000.309-0.009-2.830.32129990.32129990.2926380477
17323185000.3180.0248.160.30010.31990.29448638
17322321000.294-0.021-6.670.30.320.2824999433145
17321457000.315-0.01-3.080.330.34530.305284189
17320593000.325-0.013-3.850.35640.36910.3613471
17319729000.338-0.037-9.870.35980.380.31538738
17317137000.375-0.1314-25.950.4460.450.3603795588
17316273000.50640.129434.320.36080.810.366009870
17315409000.377-0.2305-37.940.5263550.540.321183934
17314545000.60750.069212.860.52220.60820.5201829213844
17313681000.53830.00931.760.520.54510.51187602
17311089000.529-0.0234-4.240.53580.54990.5293203
17310225000.5524-0.0396-6.690.5890.5890.54203153
17309361000.592-0.0142-2.340.58009990.640.55216024
17308497000.6062-0.0227-3.610.64990.64990.601791899
17307633000.62890.0073131.180.6360.64020.60475476
17305005000.621587-0.018413-2.880.62080.66490.6202111403
17304141000.6400.000.630.65069990.579676430
17303277000.64-0.015-2.290.6550.6814470.659599
17302413000.655-0.016-2.380.6710.680.6437594
17301549000.6710.07813.150.5890.68990.5699999222258
17298957000.593-0.0049-0.820.60.60.5703174035
17298093000.5979-0.045-7.000.650.6510.5699999212084
17297229000.6429-0.0661-9.320.69699990.69699990.62115869
17296365000.7090.02343.410.72870.7630.68685177704
17295501000.6856-0.0534-7.230.720.7280.6165187494
17292909000.739-0.05-6.340.85710.860.6532708062
17292045000.7890.20936.030.610.870.561947592
17291181000.580.05710.900.5270.60.52791753
17290317000.523-0.017-3.150.540.560.517269749
17289453000.540.0244.650.5150.55850.5198758
17286861000.516-0.006-1.150.510.5260.5004101162
17285997000.522-0.013-2.430.5290.530.543455
17285133000.5350.0091.710.5090.55020.50959140
17284269000.526-0.034-6.070.560.560.5125560
17283405000.560.0152.750.530.560.507161829
17280813000.5450.00510.940.53990.5496020.500176419
17279949000.53990.069914.870.48990.560.487947234451
17279085000.47-0.0339-6.730.48990.48990.4611144575
17278221000.5039-0.0091-1.770.5270.53250.4698214184
17277355200.513-0.019626-3.680.52990.5450.4869266558
17274765000.5326260.0286265.680.530.53850.476288419
17273901000.504-0.0159-3.060.520.53740.501183450
17273037000.5199-0.0301-5.470.550.550.5157139171
17272173000.550.02955.670.5210.5590.5298344

最近閲覧した銘柄

Delayed Upgrade Clock