Tema ETF Trust Tema Heart and Health ETF【HRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9778	5.60442051573	35.29	37.095	35.29	8829	36.10792364	SP
4	3.4578	10.2271517303	33.81	37.095	33.7085	6261	35.04638862	SP
12	3.3078	9.74028268551	33.96	37.095	32.74	5521	34.18660644	SP
26	1.8878	5.33578292821	35.38	37.095	32.5938	6341	34.81036377	SP
52	8.7478	30.6725105189	28.52	37.095	27.235	6661	33.18233899	SP
156	10.4778	39.110862262	26.79	37.095	25.3192	14343	32.03544214	SP
260	10.4778	39.110862262	26.79	37.095	25.3192	14343	32.03544214	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	37.2678	1.03	2.83	36.44	37.2678	36.44	4826
1782945300	36.2414	-0.03	-0.09	36.3	36.39	36.15	2387
1782858900	36.2742	-0.35	-0.96	36.57	36.57	36.26	3123
1782772500	36.6258	0.43	1.19	36.49	36.6258	36.35	12337
1782513300	36.195	0.68	1.91	35.6	36.37	35.6	12282
1782426900	35.516	0.42	1.20	35.29	35.98	35.29	14016
1782340500	35.0957	0.32	0.91	34.79	35.46	34.79	14881
1782254100	34.7775	0.51	1.50	34.4	34.7775	34.4	5554
1782167700	34.2646	0.34	1.01	34	34.3599	34	7793
1781822100	33.9216	-0.21	-0.61	34.24	34.24	33.7085	3532
1781735700	34.1308	-0.17	-0.49	34.29	34.45	34.13	6849
1781649300	34.299	-0	-0.01	34.4	34.4	34.145	2875
1781562900	34.3031	0.03	0.09	34.41	34.41	34.1	3849
1781303700	34.2733	-0.16	-0.47	34.44	34.44	34.211	2381
1781217300	34.4363	0.54	1.59	34	34.6299	34	2902
1781130900	33.8984	-0.35	-1.01	34.23	34.31	33.8984	5647
1781044500	34.245	0.31	0.91	34.1	34.245	34.01	3366
1780958100	33.9372	-0.33	-0.97	34.25	34.32	33.9372	2224
1780698900	34.2694	-0.08	-0.22	34.49	34.76	34.22	5579
1780612500	34.3465	1.07	3.21	33.81	34.4	33.81	7377
1780526100	33.2791	0.17	0.51	33.009999	33.36	33.009999	5752
1780439700	33.1114	-0.68	-2.01	33.549999	33.549999	33.09	30413
1780353300	33.7923	-0.53	-1.55	34.34	34.56	33.57	4284
1780094100	34.3247	-0.17	-0.49	34.49	34.49	34.21	4120
1780007700	34.495	0.31	0.92	34.11	34.495	34.11	3861
1779921300	34.1822	-0.01	-0.03	34.06	34.41	34.02	4674
1779834900	34.1937	-0.17	-0.49	34.37	34.37	34.16	5408
1779489300	34.3634	0.24	0.71	34.28	34.455	34.28	1298
1779402900	34.1215	0.24	0.72	33.75	34.1215	33.63	696
1779316500	33.8788	0.27	0.80	33.69	33.925	33.69	2409
1779230100	33.6089	0.36	1.09	33.21	33.675	33.21	1355
1779143700	33.244999	-0.09	-0.27	33.2	33.29	33.09	4121
1778884500	33.3358	-0.55	-1.64	33.75	33.75	33.3358	1511
1778798100	33.8904	-0.07	-0.20	33.91	34.25	33.82	6046
1778711700	33.9574	0.24	0.70	33.74	34.04	33.59	4981
1778625300	33.7197	0.5	1.51	33.22	33.8059	33.22	2759
1778538900	33.2186	-0.12	-0.37	33.49	33.49	33.119999	3078
1778279700	33.3417	-0.19	-0.55	33.66	33.66	33.32	2329
1778193300	33.5276	-0.36	-1.06	33.95	33.95	33.504379	1801
1778106900	33.8883	0.27	0.79	33.94	33.94	33.6801	4753
1778020500	33.6219	0.04	0.12	33.85	33.85	33.58	686
1777934100	33.58	0.03	0.10	33.45	33.58	33.439999	22855
1777674900	33.545099	-0.11	-0.33	33.66	33.83	33.545099	29534
1777588500	33.6552	0.83	2.52	33.11	33.73	33.11	7775
1777502100	32.827	-0.32	-0.96	32.909999	32.909999	32.74	1404
1777415700	33.1456	0.05	0.15	33.36	33.47	33.1	3140
1777329300	33.095	-0.3	-0.88	33.21	33.36	33.095	2752
1777070100	33.39	-0.35	-1.03	33.59	33.59	33.259999	3350
1776983700	33.7378	-0.25	-0.72	33.86	33.86	33.72	1569
1776897300	33.984	0.1	0.30	34.03	34.075	33.9	1929
1776810900	33.8826	-0.46	-1.34	34.4	34.4	33.86	2419
1776724500	34.344	-0.29	-0.84	34.51	34.51	34.285	3351
1776465300	34.636	0.44	1.30	34.38	34.68	34.38	1349
1776378900	34.1914	-0.35	-1.02	34.46	34.46	34.11	4643
1776292500	34.5452	-0.06	-0.19	34.65	34.65	34.33	3413
1776206100	34.6097	0.32	0.93	34.35	34.78	34.35	4668
1776119700	34.29	0.49	1.45	33.95	34.29	33.915	6874
1775860500	33.7995	-0.43	-1.25	34.17	34.17	33.755	2698
1775774100	34.2276	0.01	0.03	33.96	34.25	33.94	1923
1775687700	34.216	0.75	2.24	34.01	34.25	34.01	4947
1775601300	33.4649	-0.13	-0.38	33.53	33.53	33.159999	1741
1775514900	33.594	-0.08	-0.24	33.61	33.77	33.594	2261