Werewolf Therapeutics Inc【HOWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0181	-4.74940960378	0.3811	0.3811	0.27	1273624	0.33244331	CS
4	-0.0696	-16.0887656033	0.4326	0.454	0.27	889034	0.35466747	CS
12	-0.612	-62.7692307692	0.975	0.99	0.27	611600	0.48632248	CS
26	-0.277	-43.28125	0.64	1.14	0.27	522852	0.58672603	CS
52	-0.687	-65.4285714286	1.05	2.38	0.27	597913	1.04491314	CS
156	-2.627	-87.8595317726	2.99	8.1939	0.27	466175	2.0086399	CS
260	-18.837	-98.109375	19.2	21.67	0.27	336859	2.59974942	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.353	-0.0069	-1.92	0.369	0.369	0.34555	1357781
1782858900	0.3599	0.0519	16.85	0.305	0.36	0.302701	1300410
1782772500	0.308	-0.015	-4.64	0.33	0.337	0.27	2377554
1782513300	0.323	-0.011	-3.29	0.33	0.3624	0.3133	688658
1782426900	0.334	-0.0406	-10.84	0.3811	0.3811	0.3301	643717
1782340500	0.3746	0.0129	3.57	0.355	0.3789	0.355	813934
1782254100	0.3617	-0.0084	-2.27	0.3701	0.38	0.3584	515619
1782167700	0.3701	0.0188	5.35	0.3543	0.37989	0.3479999	646919
1781822100	0.3513	0.0073001	2.12	0.3570999	0.3799	0.3425	1575719
1781735700	0.3439999	-0.016	-4.44	0.353	0.4067	0.338	2033061
1781649300	0.36	-0.0289	-7.43	0.3865	0.396	0.3568	580386
1781562900	0.3889	0.0079	2.07	0.4	0.4	0.3751	345846
1781303700	0.381	-0.0132	-3.35	0.39	0.4159	0.3809	426803
1781217300	0.3942	0.0292	8.00	0.3673	0.3963	0.3617	805555
1781130900	0.365	-0.0095	-2.54	0.36	0.37905	0.357	169734
1781044500	0.3745	-0.0074	-1.94	0.3741	0.3876	0.355	1125506
1780958100	0.3819	-0.0104	-2.65	0.3933	0.42	0.37	693939
1780698900	0.3923	-0.0377	-8.77	0.454	0.454	0.3869	579740
1780612500	0.43	0.0075	1.78	0.4326	0.4502	0.43	210768
1780526100	0.4225	-0.0076	-1.77	0.4367	0.4426	0.42	376221
1780439700	0.4301	-0.0359	-7.70	0.46	0.4718	0.43	388948
1780353300	0.466	0.016	3.56	0.457	0.495299	0.45	430068
1780094100	0.45	-0.006	-1.32	0.45	0.4683	0.44	279089
1780007700	0.456	-0.034	-6.94	0.4858	0.497	0.4526	543690
1779921300	0.49	0.0269	5.81	0.47	0.4999	0.46	396560
1779834900	0.4631	0.0195	4.40	0.4436	0.4949	0.4436	797932
1779489300	0.4436	0.0212	5.02	0.42	0.4633	0.42	619464
1779402900	0.4224	-0.0156	-3.56	0.43	0.45	0.404	415299
1779316500	0.438	0.0096	2.24	0.425	0.4471	0.4049	1033082
1779230100	0.4284	-0.0669	-13.51	0.49	0.513899	0.4242	1127034
1779143700	0.4953	-0.0198	-3.84	0.52	0.55	0.4931	414671
1778884500	0.5151	-0.0275	-5.07	0.54	0.5508	0.51	443832
1778798100	0.5426	-0.0413	-7.07	0.5824	0.602	0.5202	706069
1778711700	0.5839	-0.0481	-7.61	0.61	0.6109	0.502	1178606
1778625300	0.632	-0.0285	-4.31	0.66	0.6792	0.62	560226
1778538900	0.6605	-0.0195	-2.87	0.6824	0.717	0.6518	638810
1778279700	0.68	0.06	9.68	0.6183	0.78	0.61	2431875
1778193300	0.62	-0.0302	-4.64	0.667	0.685	0.62	617807
1778106900	0.6502	-0.0195	-2.91	0.7054	0.7167	0.65	303179
1778020500	0.6697	-0.0203	-2.94	0.7252999	0.7252999	0.6616	313846
1777934100	0.6899999	-0.033	-4.56	0.7207	0.75	0.6899999	199942
1777674900	0.723	0.0034	0.47	0.74	0.745	0.7010999	190443
1777588500	0.7196	0.0396	5.82	0.6879999	0.7497	0.6879999	530241
1777502100	0.68	-0.06	-8.11	0.711	0.75	0.68	444490
1777415700	0.74	-0.09	-10.84	0.8199999	0.869999	0.673	897359
1777329300	0.83	0.0170001	2.09	0.8179999	0.8753	0.8179999	299280
1777070100	0.8129999	-0.0471	-5.48	0.8705	0.89	0.8037	175328
1776983700	0.8601	-0.0724	-7.76	0.9138	0.9325	0.8525	145174
1776897300	0.9325	0.0278	3.07	0.9131	0.949999	0.9025	92819
1776810900	0.9047	-0.065	-6.70	0.96	0.96	0.9	237692
1776724500	0.9697	0.024	2.54	0.9649	0.99	0.900001	303257
1776465300	0.9457	0.0341	3.74	0.9216	0.97	0.9052	215647
1776378900	0.9116	-0.008	-0.87	0.9185	0.9299	0.8809	79448
1776292500	0.9196	0.0021	0.23	0.906	0.9387	0.88	86849
1776206100	0.9175	-0.0001	-0.01	0.9366	0.9631	0.9	115606
1776119700	0.9176	0.0686	8.08	0.8552	0.9263	0.840101	147881
1775860500	0.849	-0.0494	-5.50	0.9	0.9	0.8405	201194
1775774100	0.8984	-0.086	-8.74	0.975	0.98	0.8835	202213
1775687700	0.9844	-0.0156	-1.56	1.04	1.09	0.971	370223
1775601300	1	-0.04	-3.85	1.05	1.08	0.9674	604948
1775514900	1.04	0.03	2.97	0.9999	1.1399999	0.9999	736036
1775169300	1.01	0.05	5.38	0.9061	1.03	0.8672	402897