Hot Features
プレミアム
Werewolf Therapeutics Inc (HOWL)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.387596899225 | 1.29 | 1.33 | 1.03 | 346060 | 1.19689626 | CS |
| 4 | -0.125 | -8.80281690141 | 1.42 | 1.5997 | 1.03 | 280407 | 1.34813053 | CS |
| 12 | -0.565 | -30.376344086 | 1.86 | 1.895 | 1.03 | 297188 | 1.44475827 | CS |
| 26 | -0.755 | -36.8292682927 | 2.05 | 4.18 | 1.03 | 512071 | 2.38535277 | CS |
| 52 | -5.565 | -81.1224489796 | 6.86 | 7.17 | 1.03 | 363981 | 2.81550077 | CS |
| 156 | -3.925 | -75.1915708812 | 5.22 | 8.1939 | 1.03 | 299423 | 3.35925857 | CS |
| 260 | -16.915 | -92.8885227897 | 18.21 | 23.99 | 1.03 | 255380 | 4.25942394 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.24 | 0.07 | 5.98 | 1.17 | 1.29 | 1.17 | 263829 |
| 1741131300 | 1.17 | 0.03 | 2.63 | 1.09 | 1.2 | 1.03 | 286400 |
| 1741044900 | 1.1399999 | -0.1 | -8.06 | 1.25 | 1.28 | 1.125 | 249823 |
| 1740785700 | 1.24 | 0.08 | 6.90 | 1.19 | 1.24 | 1.115 | 421226 |
| 1740699300 | 1.16 | -0.11 | -8.66 | 1.28 | 1.295 | 1.16 | 479433 |
| 1740612900 | 1.27 | -0.01 | -0.78 | 1.29 | 1.33 | 1.2649999 | 293418 |
| 1740526500 | 1.28 | -0.06 | -4.48 | 1.35 | 1.36 | 1.27 | 355807 |
| 1740440100 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.41 | 1.33 | 240364 |
| 1740180900 | 1.3799999 | 0 | 0.00 | 1.41 | 1.4395 | 1.37 | 221306 |
| 1740094500 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4322999 | 1.35 | 117952 |
| 1740008100 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.4 | 141180 |
| 1739921700 | 1.45 | -0.04 | -2.68 | 1.51 | 1.56 | 1.415 | 162256 |
| 1739576100 | 1.49 | -0.02 | -1.32 | 1.52 | 1.54 | 1.44 | 196916 |
| 1739489700 | 1.51 | -0.02 | -0.98 | 1.58 | 1.5996999 | 1.4576 | 253913 |
| 1739403300 | 1.525 | 0 | 0.33 | 1.52 | 1.55 | 1.45 | 209511 |
| 1739316900 | 1.52 | 0.19 | 14.29 | 1.3 | 1.57 | 1.29 | 837014 |
| 1739230500 | 1.33 | -0.03 | -2.21 | 1.35 | 1.37 | 1.28 | 405150 |
| 1738971300 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.33 | 193091 |
| 1738884900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.44 | 1.35 | 159087 |
| 1738798500 | 1.41 | 0 | 0.00 | 1.42 | 1.44 | 1.395 | 103887 |
| 1738712100 | 1.41 | 0.04 | 2.92 | 1.37 | 1.45 | 1.36 | 189495 |
| 1738625700 | 1.37 | 0.03 | 2.24 | 1.3 | 1.3899999 | 1.26 | 412513 |
| 1738366500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.315 | 177071 |
| 1738280100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.42 | 1.28 | 345559 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.3799999 | 1.31 | 201146 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.31 | 223944 |
| 1738020900 | 1.35 | -0.03 | -2.17 | 1.37 | 1.43 | 1.32 | 223771 |
| 1737761700 | 1.3799999 | 0.02 | 1.47 | 1.42 | 1.48 | 1.3799999 | 223721 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 187281 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.36 | 1.4 | 1.341 | 192316 |
| 1737156900 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.31 | 179160 |
| 1737070500 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.33 | 216791 |
| 1736984100 | 1.3899999 | 0.04 | 2.96 | 1.42 | 1.42 | 1.35 | 266266 |
| 1736897700 | 1.35 | 0 | 0.00 | 1.36 | 1.4199 | 1.33 | 327518 |
| 1736811300 | 1.35 | -0.03 | -2.17 | 1.35 | 1.4085 | 1.31 | 381289 |
| 1736552100 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.44 | 1.31 | 749338 |
| 1736379300 | 1.44 | -0.11 | -7.10 | 1.61 | 1.6112 | 1.44 | 312956 |
| 1736292900 | 1.55 | -0.07 | -4.32 | 1.61 | 1.6699 | 1.51 | 279479 |
| 1736206500 | 1.62 | -0.06 | -3.57 | 1.68 | 1.6965 | 1.605 | 169796 |
| 1735947300 | 1.68 | 0.12 | 7.69 | 1.58 | 1.72 | 1.58 | 223572 |
| 1735860900 | 1.56 | 0.08 | 5.41 | 1.51 | 1.6299999 | 1.5049999 | 348209 |
| 1735688100 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.42 | 354041 |
| 1735601700 | 1.48 | -0.07 | -4.52 | 1.51 | 1.53 | 1.42 | 403223 |
| 1735342500 | 1.55 | -0.04 | -2.52 | 1.6 | 1.61 | 1.51 | 408888 |
| 1735256100 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.51 | 230102 |
| 1735077840 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.495 | 149638 |
| 1734996900 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.52 | 300891 |
| 1734737700 | 1.59 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.49 | 606105 |
| 1734651300 | 1.57 | 0.09 | 6.08 | 1.53 | 1.6 | 1.3829 | 280000 |
| 1734564900 | 1.48 | -0.16 | -9.76 | 1.61 | 1.6399999 | 1.45 | 420468 |
| 1734478500 | 1.6399999 | -0.02 | -1.20 | 1.71 | 1.715 | 1.61 | 314007 |
| 1734392100 | 1.66 | 0.01 | 0.61 | 1.66 | 1.72 | 1.6301 | 308329 |
| 1734132900 | 1.65 | -0.06 | -3.51 | 1.68 | 1.71 | 1.62 | 363275 |
| 1734046500 | 1.71 | -0.14 | -7.57 | 1.82 | 1.85 | 1.68 | 429926 |
| 1733960100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.895 | 1.79 | 320318 |
| 1733873700 | 1.86 | 0.01 | 0.54 | 1.87 | 1.88 | 1.79 | 277785 |
| 1733787300 | 1.85 | 0.05 | 2.78 | 1.83 | 1.945 | 1.78 | 233940 |
| 1733528100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.805 | 1.76 | 339867 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
