Werewolf Therapeutics Inc【HOWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0389	-8.64444444444	0.45	0.495299	0.3916	337019	0.44084893	CS
4	-0.2072	-33.5112404981	0.6183	0.78	0.3916	683802	0.52917236	CS
12	-0.4089	-49.8658536585	0.82	1.14	0.3916	435760	0.67919018	CS
26	-0.5622	-57.7622521319	0.9733	1.2	0.3916	530179	0.68360711	CS
52	-0.8989	-68.6183206107	1.31	2.38	0.3916	583197	1.13530506	CS
156	-3.2489	-88.7677595628	3.66	8.1939	0.3916	450064	2.09532064	CS
260	-12.1389	-96.7243027888	12.55	21.67	0.3916	329441	2.78913608	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.3923	-0.0377	-8.77	0.454	0.454	0.3869	579740
1780612500	0.43	0.0075	1.78	0.4326	0.4502	0.43	210768
1780526100	0.4225	-0.0076	-1.77	0.4367	0.4426	0.42	376221
1780439700	0.4301	-0.0359	-7.70	0.46	0.4718	0.43	388948
1780353300	0.466	0.016	3.56	0.457	0.495299	0.45	430068
1780094100	0.45	-0.006	-1.32	0.45	0.4683	0.44	279089
1780007700	0.456	-0.034	-6.94	0.4858	0.497	0.4526	543690
1779921300	0.49	0.0269	5.81	0.47	0.4999	0.46	396560
1779834900	0.4631	0.0195	4.40	0.4436	0.4949	0.4436	797932
1779489300	0.4436	0.0212	5.02	0.42	0.4633	0.42	619464
1779402900	0.4224	-0.0156	-3.56	0.43	0.45	0.404	415299
1779316500	0.438	0.0096	2.24	0.425	0.4471	0.4049	1033082
1779230100	0.4284	-0.0669	-13.51	0.49	0.513899	0.4242	1127034
1779143700	0.4953	-0.0198	-3.84	0.52	0.55	0.4931	414671
1778884500	0.5151	-0.0275	-5.07	0.54	0.5508	0.51	443832
1778798100	0.5426	-0.0413	-7.07	0.5824	0.602	0.5202	706069
1778711700	0.5839	-0.0481	-7.61	0.61	0.6109	0.502	1178606
1778625300	0.632	-0.0285	-4.31	0.66	0.6792	0.62	560226
1778538900	0.6605	-0.0195	-2.87	0.6824	0.717	0.6518	638810
1778279700	0.68	0.06	9.68	0.6183	0.78	0.61	2431875
1778193300	0.62	-0.0302	-4.64	0.667	0.685	0.62	617807
1778106900	0.6502	-0.0195	-2.91	0.7054	0.7167	0.65	303179
1778020500	0.6697	-0.0203	-2.94	0.7252999	0.7252999	0.6616	313846
1777934100	0.6899999	-0.033	-4.56	0.7207	0.75	0.6899999	199942
1777674900	0.723	0.0034	0.47	0.74	0.745	0.7010999	190443
1777588500	0.7196	0.0396	5.82	0.6879999	0.7497	0.6879999	530241
1777502100	0.68	-0.06	-8.11	0.711	0.75	0.68	444490
1777415700	0.74	-0.09	-10.84	0.8199999	0.869999	0.673	897359
1777329300	0.83	0.0170001	2.09	0.8179999	0.8753	0.8179999	299280
1777070100	0.8129999	-0.0471	-5.48	0.8705	0.89	0.8037	175328
1776983700	0.8601	-0.0724	-7.76	0.9138	0.9325	0.8525	145174
1776897300	0.9325	0.0278	3.07	0.9131	0.949999	0.9025	92819
1776810900	0.9047	-0.065	-6.70	0.96	0.96	0.9	237692
1776724500	0.9697	0.024	2.54	0.9649	0.99	0.900001	303257
1776465300	0.9457	0.0341	3.74	0.9216	0.97	0.9052	215647
1776378900	0.9116	-0.008	-0.87	0.9185	0.9299	0.8809	79448
1776292500	0.9196	0.0021	0.23	0.906	0.9387	0.88	86849
1776206100	0.9175	-0.0001	-0.01	0.9366	0.9631	0.9	115606
1776119700	0.9176	0.0686	8.08	0.8552	0.9263	0.840101	147881
1775860500	0.849	-0.0494	-5.50	0.9	0.9	0.8405	201194
1775774100	0.8984	-0.086	-8.74	0.975	0.98	0.8835	202213
1775687700	0.9844	-0.0156	-1.56	1.04	1.09	0.971	370223
1775601300	1	-0.04	-3.85	1.05	1.08	0.9674	604948
1775514900	1.04	0.03	2.97	0.9999	1.1399999	0.9999	736036
1775169300	1.01	0.05	5.38	0.9061	1.03	0.8672	402897
1775082900	0.9584	0.1258	15.11	0.8464	0.961299	0.8364	812591
1774996500	0.8326	0.0357	4.48	0.83	0.855	0.7717	331534
1774910100	0.7969	0.0161	2.06	0.764	0.85	0.764	370178
1774650900	0.7808	-0.0823	-9.54	0.834	0.834	0.765	366956
1774564500	0.8631	0.0829	10.63	0.77	0.8633	0.77	323490
1774478100	0.7802	0.0102	1.32	0.7834	0.80025	0.7624	170848
1774391700	0.77	-0.0535	-6.50	0.859	0.859	0.77	225147
1774305300	0.8235	0.0375	4.77	0.8	0.8342	0.7868	107708
1774046100	0.786	-0.0241	-2.97	0.8199999	0.8199999	0.7541	152640
1773959700	0.8101	-0.033	-3.91	0.8387	0.8674	0.7702	179898
1773873300	0.8431	-0.0271	-3.11	0.8702	0.8785	0.8204	276316
1773786900	0.8702	0.0592	7.30	0.84	0.9	0.811001	380135
1773700500	0.811	0.0312	4.00	0.787	0.8392	0.7688	291258
1773441300	0.7798	-0.0462	-5.59	0.8199999	0.885	0.76	299544
1773354900	0.826	-0.0115	-1.37	0.837501	0.86	0.8	191233
1773268500	0.8375	0.0975	13.18	0.735	0.8762	0.72	798503
1773182100	0.74	0.0073	1.00	0.7327	0.7499	0.6939	386548
1773095700	0.7327	0.1008	15.95	0.6319	0.7496	0.6202	1537566
1772840100	0.6319	0.0106	1.71	0.582	0.64	0.582	454796