ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Horizon Aircraft Ltd

New Horizon Aircraft Ltd (HOVR)

0.547
-0.03
(-5.20%)
終了 2月19日 6:00AM
0.5698
0.0228
(4.17%)
取引時間後: 9:13AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0502-8.096774193550.620.6390.5353886230.58031809CS
4-0.33015-36.68537140950.899950.91990.5354779890.68263638CS
120.03987.509433962260.531.610.4725168350.85046094CS
26-0.0504-8.126410835210.62021.610.2426911750.61657263CS
52-1.1802-67.441.753.29010.2415977580.68137688CS
156-3.2302-85.00526315793.84.0250.2414677850.69278823CS
260-3.2302-85.00526315793.84.0250.2414677850.69278823CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217000.547-0.03-5.200.59710.5980.526375007
17395761000.577-0.0046-0.790.57960.60980.5601275181
17394897000.5816-0.0164-2.740.58830.590.5566315076
17394033000.5980.02800014.910.57760.610.560001373508
17393169000.5699999-0.0488-7.890.620.6390.5507590725
17392305000.6188-0.0287-4.430.640.65060.607549213396
17389713000.6475-0.0287-4.240.680.6889990.63332270
17388849000.67620.05438.730.6480.69820.625421425
17387985000.62190.01191.950.610.6297990.5836339032
17387121000.610.00050.080.610.62920.5783474900
17386257000.6095-0.0585-8.760.61570.630.58459960
17383665000.6680.01051.600.660.740.63451925
17382801000.65750.03255.200.640.6750.63415483
17381937000.625-0.0849-11.960.69099990.69330.61710298
17381073000.7099-0.0534-7.000.750.750.67807344
17380209000.7633-0.0417-5.180.80.80.7852326
17377617000.805-0.055-6.400.85720.85720.805391374
17376753000.8600.000.860.860.860
17375889000.860.022.380.83510.880.8123475510
17375025000.84-0.0564-6.290.899950.91990.8001704071
17371569000.8964-0.0036-0.400.90.96220.8601587444
17370705000.90.07659.290.830.920.80689991196207
17369841000.8235-0.0345-4.020.8670.8670.7635840051
17368977000.858-0.003-0.350.860.950.8552259
17368113000.861-0.149-14.750.90.96150.81862463
17365521001.01-0.01-0.981.011.020.871477964
17363793001.02-0.09-8.110.991.050.732535222
17362929001.11-0.05-4.311.151.171.051319194
17362065001.160.010.871.221.321.052758644
17359473001.150.065.501.091.21.012603460
17358609001.09-0.04-3.541.13999991.181.021491832
17356881001.1299999-0.14-11.021.4011.4011.02013204071
17356017001.27-0.15-10.561.591.611.155854117
17353425001.420.2723.481.341.551.016727591
17352561001.150.4257.750.721.460.697613071301
17350778400.729-0.021-2.800.76380.7749990.592628966
17349969000.750.13521.950.77780.84820.719716897
17347377000.6150.0332995.720.5850010.62490.571311274869
17346513000.581701-0.017199-2.870.6387450.6772990.58335565
17345649000.5989-0.0583-8.870.640.680.5701666923
17344785000.6572-0.0228-3.350.6250.670.6032688317
17343921000.68-0.035-4.900.7079120.7150.63944625
17341329000.7150.092214.800.6425240.73870.62631088447
17340465000.62280.04287.380.610.69750.60481284675
17339601000.58-0.0222-3.690.59830.60.515956981
17338737000.6022-0.057-8.650.65010.68999990.59823266
17337873000.6592-0.0662-9.130.69199990.71990.54551956619
17335281000.72540.02573.670.7000010.770.6800011352520
17334417000.6997-0.1003-12.540.770.81990.671572093
17333553000.8-0.01-1.230.810.860.7342013539
17332689000.810.04926.470.6410.87810.6414933758
17331825000.76080.085912.730.890.890.712537016
17329178400.67490.189939.150.5499990.790.5420338522
17327505000.485-0.037-7.090.5150.530.471089873
17326641000.5220.01212.370.530.58990.4813503141
17325777000.50990.03467.280.4850.520.43111479712
17323185000.47530.01032.220.4740.550.4591976006
17322321000.465-0.019-3.930.47620.490.4505627513
17321457000.4840.0347.560.440.51910.43011254657
17320593000.450.075420.130.3849990.48150.3849992652574

HOVR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock