Hovnanian Enterprises Inc【HOVNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.9031	-0.3	-1.47	20.2	20.2	19.9031	659
1782945300	20.2	-0.4	-1.94	20.3	20.3	20.12	9878
1782858900	20.6	0.27	1.30	20.54	20.7599	20.27	2967
1782772500	20.335	0.09	0.42	20.5	20.575	20.335	3391
1782513300	20.25	0.03	0.14	20.25	20.25	19.72	12646
1782426900	20.2219	-0.28	-1.36	20.48	20.48	20.2	1856
1782340500	20.5	0.31	1.54	20.21	20.6491	20.21	6048
1782254100	20.19	-0.19	-0.93	20.4	20.4	20.145	1156
1782167700	20.38	-0.13	-0.61	20.46	20.5	20.38	2225
1781822100	20.505	-0.01	-0.02	20.52	20.62	20.505	3881
1781735700	20.51	0.06	0.29	20.42	20.53	20.38	5389
1781649300	20.45	-0.19	-0.92	20.515	20.75	20.43	8411
1781562900	20.64	0.2	0.98	20.38	20.6899	20.38	5360
1781303700	20.44	-0.1	-0.47	20.43	20.53	20.43	178
1781217300	20.5374	0.1	0.48	20.45	20.55	20.45	1854
1781130900	20.44	-0.12	-0.58	20.56	20.76	20.4	4489
1781044500	20.56	0.01	0.05	20.56	20.56	20.55	1413
1780958100	20.55	-0.03	-0.16	20.59	20.7599	20.55	2717
1780698900	20.5831	-0.02	-0.11	20.51	20.6	20.51	2552
1780612500	20.605	0.09	0.46	20.51	20.65	20.5	4781
1780526100	20.51	-0.3	-1.42	20.92	20.92	20.5	3242
1780439700	20.805	0.07	0.36	20.7	20.99	20.64	1416
1780353300	20.73	-0.17	-0.81	20.86	20.91	20.72	5956
1780094100	20.9	0.12	0.58	20.67	20.9	20.6601	2536
1780007700	20.78	-0.16	-0.76	20.78	20.9	20.78	1510
1779921300	20.94	0.14	0.67	21	21	20.74	4550
1779834900	20.8	0.11	0.53	20.75	20.8273	20.6223	1554
1779489300	20.69	-0.14	-0.67	20.76	20.78	20.6044	2369
1779402900	20.83	0.01	0.05	20.81	20.9199	20.76	13493
1779316500	20.82	-0.16	-0.76	20.82	20.98	20.8	1043
1779230100	20.9805	0.04	0.19	20.81	20.9805	20.8	2917
1779143700	20.94	0.1	0.48	20.72	20.95	20.72	3449
1778884500	20.84	-0.11	-0.53	20.84	20.84	20.68	5995
1778798100	20.95	0.05	0.24	20.9	20.95	20.875	6747
1778711700	20.9	0	0.00	20.85	20.99	20.85	802
1778625300	20.9	-0.01	-0.05	20.9	20.96	20.8001	2517
1778538900	20.91	-0.07	-0.33	20.93	20.98	20.91	1156
1778279700	20.9799	0.13	0.62	20.85	20.9799	20.85	2140
1778193300	20.85	0	0.00	20.82	20.85	20.8	1523
1778106900	20.85	0.1	0.46	20.76	20.85	20.725	3030
1778020500	20.755	-0.05	-0.22	20.81	20.9	20.755	1729
1777934100	20.8	-0.22	-1.05	20.86	20.95	20.8	4233
1777674900	21.02	0.02	0.10	20.85	21.1286	20.85	1727
1777588500	21	-0.09	-0.43	20.79	21	20.6478	8092
1777502100	21.09	0.09	0.43	21	21.09	21	301
1777415700	21	-0.28	-1.32	21.04	21.04	20.8	8871
1777329300	21.28	-0.11	-0.51	21.11	21.38	21.0376	2123
1777070100	21.39	0	0.00	21.28	21.39	21.28	181
1776983700	21.39	0.13	0.59	21.24	21.4754	21.0827	4031
1776897300	21.2638	-0.64	-2.91	21.24	21.6	21.105	5110
1776810900	21.9	0.41	1.93	21.42	21.9	21.42	351
1776724500	21.485	0.23	1.11	21.28	21.59	21.28	2401
1776465300	21.25	0.46	2.21	20.74	21.6	20.6609	13933
1776378900	20.79	0.22	1.07	20.57	20.79	20.24	4000
1776292500	20.57	0.72	3.63	19.9334	20.57	19.9334	8131
1776206100	19.85	0	0.00	19.84	19.85	19.715	12007
1776119700	19.85	-0.1	-0.50	19.85	19.85	19.7	2928
1775860500	19.95	0.29	1.48	19.53	19.98	19.2575	5964
1775774100	19.66	-0.19	-0.96	19.85	19.85	19.02	10244
1775687700	19.8501	0.25	1.28	19.73	19.99	19.73	4562
1775601300	19.6	-0.14	-0.71	19.75	19.9	19.6	7931
1775514900	19.74	-0.13	-0.65	20	20	19.67	4301