Hovnanian Enterprises Inc【HOVNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	20.5831	-0.02	-0.11	20.51	20.6	20.51	2552
1780612500	20.605	0.09	0.46	20.51	20.65	20.5	4781
1780526100	20.51	-0.3	-1.42	20.92	20.92	20.5	3242
1780439700	20.805	0.07	0.36	20.7	20.99	20.64	1416
1780353300	20.73	-0.17	-0.81	20.86	20.91	20.72	5956
1780094100	20.9	0.12	0.58	20.67	20.9	20.6601	2536
1780007700	20.78	-0.16	-0.76	20.78	20.9	20.78	1510
1779921300	20.94	0.14	0.67	21	21	20.74	4550
1779834900	20.8	0.11	0.53	20.75	20.8273	20.6223	1554
1779489300	20.69	-0.14	-0.67	20.76	20.78	20.6044	2369
1779402900	20.83	0.01	0.05	20.81	20.9199	20.76	13493
1779316500	20.82	-0.16	-0.76	20.82	20.98	20.8	1043
1779230100	20.9805	0.04	0.19	20.81	20.9805	20.8	2917
1779143700	20.94	0.1	0.48	20.72	20.95	20.72	3449
1778884500	20.84	-0.11	-0.53	20.84	20.84	20.68	5995
1778798100	20.95	0.05	0.24	20.9	20.95	20.875	6747
1778711700	20.9	0	0.00	20.85	20.99	20.85	802
1778625300	20.9	-0.01	-0.05	20.9	20.96	20.8001	2517
1778538900	20.91	-0.07	-0.33	20.93	20.98	20.91	1156
1778279700	20.9799	0.13	0.62	20.85	20.9799	20.85	2140
1778193300	20.85	0	0.00	20.82	20.85	20.8	1523
1778106900	20.85	0.1	0.46	20.76	20.85	20.725	3030
1778020500	20.755	-0.05	-0.22	20.81	20.9	20.755	1729
1777934100	20.8	-0.22	-1.05	20.86	20.95	20.8	4233
1777674900	21.02	0.02	0.10	20.85	21.1286	20.85	1727
1777588500	21	-0.09	-0.43	20.79	21	20.6478	8092
1777502100	21.09	0.09	0.43	21	21.09	21	301
1777415700	21	-0.28	-1.32	21.04	21.04	20.8	8871
1777329300	21.28	-0.11	-0.51	21.11	21.38	21.0376	2123
1777070100	21.39	0	0.00	21.28	21.39	21.28	181
1776983700	21.39	0.13	0.59	21.24	21.4754	21.0827	4031
1776897300	21.2638	-0.64	-2.91	21.24	21.6	21.105	5110
1776810900	21.9	0.41	1.93	21.42	21.9	21.42	351
1776724500	21.485	0.23	1.11	21.28	21.59	21.28	2401
1776465300	21.25	0.46	2.21	20.74	21.6	20.6609	13933
1776378900	20.79	0.22	1.07	20.57	20.79	20.24	4000
1776292500	20.57	0.72	3.63	19.84	20.57	19.84	8322
1776206100	19.85	0	0.00	19.84	19.85	19.715	12007
1776119700	19.85	-0.1	-0.50	19.85	19.85	19.7	2928
1775860500	19.95	0.29	1.48	19.53	19.98	19.2575	5964
1775774100	19.66	-0.19	-0.96	19.85	19.85	19.02	10244
1775687700	19.8501	0.25	1.28	19.73	19.99	19.73	4562
1775601300	19.6	-0.14	-0.71	19.75	19.9	19.6	7931
1775514900	19.74	-0.13	-0.65	20	20	19.67	4301
1775169300	19.87	-0.33	-1.63	20.08	20.1783	19.72	11629
1775082900	20.2	-0.3	-1.46	19.85	20.385	19.85	556
1774996500	20.5	0.3	1.49	20.23	20.55	20.1301	4639
1774910100	20.2	-0.33	-1.62	20.52	20.52	20.2	3952
1774650900	20.533	0.11	0.55	20.4	20.533	20.28	1305
1774564500	20.42	-0.18	-0.87	20.55	20.55	20.4	1578
1774478100	20.6001	-0.19	-0.91	20.75	20.75	20.6	3237
1774391700	20.79	0	0.00	20.68	20.79	20.68	239
1774305300	20.79	-0.06	-0.29	20.8	20.83	20.6	3302
1774046100	20.85	-0.45	-2.09	21.26	21.26	20.85	1860
1773959700	21.295	0.2	0.94	21.24	21.295	21.1	1087
1773873300	21.0961	-0.23	-1.07	21.13	21.31	21.0961	2000
1773786900	21.325	-0.16	-0.72	21.48	21.51	21.325	467
1773700500	21.48	0.19	0.89	21.31	21.6023	21.31	929
1773441300	21.29	0	0.00	21.28	21.29	21.28	74
1773354900	21.29	0.16	0.76	21.28	21.32	21.28	1290
1773268500	21.1301	-0.35	-1.63	21.43	21.76	21.0873	4743
1773182100	21.4799	0.28	1.32	21.16	21.4799	21	856
1773095700	21.2	-0.14	-0.65	21.25	21.25	21.18	2281