ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hour Loop Inc

Hour Loop Inc (HOUR)

1.5864
-0.0536
(-3.27%)
終了 12月13日 6:00AM
1.5864
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.186413.31428571431.41.741.33207491.50143755CS
4-0.1636-9.348571428571.751.81331.33213061.52586256CS
120.206414.95652173911.382.00991.2647203051.58398509CS
260.536451.08571428571.052.00990.83237351.31828603CS
520.186413.31428571431.42.19810.83264871.32993718CS
156-2.9136-64.74666666674.510.310.833860294.30734995CS
260-2.9136-64.74666666674.510.310.833860294.30734995CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17340465001.5864-0.05-3.271.65161.691.56639657
17339601001.63999990.1812.331.441.741.4244515
17338737001.460.042.821.451.461.362211540
17337873001.420.042.961.351.471.3513137
17335281001.37920.032.161.351.471.3515577
17334417001.35-0.07-4.931.38999991.38999991.3317093
17333553001.42-0.01-0.701.461.49889991.389999910663
17332689001.4300.001.431.51991.4211497
17331825001.43-0.09-5.921.52011.5221.422294
17329178401.52-0.01-0.651.531.531.5210475
17327505001.530.010.661.571.611.5222501
17326641001.520.063.821.461.581.400754277
17325777001.4641-0.03-1.741.481.511.465398
17323185001.490.021.361.481.511.474699911373
17322321001.47-0.08-5.161.511.53591.4711490
17321457001.55-0.01-0.641.5651.60979991.517614
17320593001.56-0.02-0.951.57051.741.5227797
17319729001.575-0.09-5.121.5881.63991.5619124
17317137001.660.074.401.691.71391.5616286
17316273001.59-0.23-12.641.751.81331.5761881
17315409001.820.4230.001.38999992.00991.385390434
17314545001.40.021.451.351.41.310629548
17313681001.37999990.042.991.37999991.37999991.3324065
17311089001.3400.011.311.341.3112228
17310225001.33990.021.511.331.33991.319527
17309361001.32-0.01-0.751.341.371.328281
17308497001.330.010.761.341.3551.335717
17307633001.32-0.12-8.331.441.441.264732676
17305005001.4400.001.441.48991.4320780
17304141001.44-0.02-1.571.471.471.445472
17303277001.463-0-0.141.471.48531.463168
17302413001.4650.021.031.471.471.4651373
17301549001.45-0.04-2.681.471.491.448200
17298957001.490.032.051.461.491.443731
17298093001.460.021.391.441.47161.441552
17297229001.440.010.971.451.46991.4314062
17296365001.4261219-0-0.271.451.461.412259
17295501001.43-0.03-2.051.461.461.42168475
17292909001.46-0.02-1.261.461.461.45987116
17292045001.47860.021.271.511.52031.49813
17291181001.460.032.041.441.491.441064
17290317001.4308-0.03-2.001.461.49991.437059
17289453001.46-0.04-2.671.521.521.425415
17286861001.50.074.901.431.551.400318913
17285997001.4300.001.411.431.411070
17285133001.430.021.421.431.51.4154111
17284269001.41-0.01-0.701.421.451.42458
17283405001.42-0.05-3.681.451.451.423462
17280813001.47420.010.971.461.51.4613632
17279949001.460.010.691.41.461.42497
17279085001.450.042.841.411.51.39815307
17278221001.41-0.05-3.111.451.46111.38999999588
17277355201.45520.031.761.441.5881.4410538
17274765001.430.010.701.481.481.4116864
17273901001.42-0.01-0.701.411.431.419553
17273037001.4300.001.431.431.4046217
17272173001.430.010.701.41.4351.38999992555
17271309001.42-0.01-0.691.431.431.3712868
17268717001.42990.032.141.411.431.44534
17267853001.40.032.191.421.421.3712008
17266989001.370.042.621.371.38999991.374518
17266125001.335-0.03-1.841.361.37091.27519992915
17265261001.360.010.741.37999991.431.3221326
17262669001.3500.001.321.37999991.324607

最近閲覧した銘柄

Delayed Upgrade Clock