Hot Features
プレミアム
MicroCloud Hologram Inc (HOLO)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -57.5039494471 | 6.33 | 6.6 | 2.115 | 36730994 | 4.7048512 | CS |
| 4 | 1.03 | 62.0481927711 | 1.66 | 9.25 | 1.23 | 35814664 | 4.82644137 | CS |
| 12 | -2.86 | -51.5315315315 | 5.55 | 9.25 | 1.23 | 13596466 | 4.44231064 | CS |
| 26 | -13.89 | -83.7756332931 | 16.58 | 17.24 | 1.23 | 31343061 | 7.31453166 | CS |
| 52 | -55.01 | -95.3379549393 | 57.7 | 1958.8 | 1.23 | 22183632 | 40.30811151 | CS |
| 156 | -6709.31 | -99.9599225268 | 6712 | 7000 | 1.23 | 10172270 | 63.58625629 | CS |
| 260 | -6709.31 | -99.9599225268 | 6712 | 7000 | 1.23 | 10172270 | 63.58625629 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 3.02 | -0.9 | -22.96 | 3.38 | 3.84 | 2.96 | 21369489 |
| 1736206500 | 3.92 | -0.62 | -13.66 | 4.44 | 4.7 | 3.3501 | 33521131 |
| 1735947300 | 4.54 | -1.26 | -21.72 | 5.43 | 5.43 | 4.5 | 28775090 |
| 1735860900 | 5.8 | 0.87 | 17.65 | 6.33 | 6.6 | 5.5199999 | 61208791 |
| 1735688100 | 4.93 | -1.48 | -23.09 | 6.89 | 9.25 | 4.1006 | 159876029 |
| 1735601700 | 6.41 | 4.01 | 167.08 | 4.51 | 7.81 | 3.42 | 218075724 |
| 1735342500 | 2.4 | 0.94 | 64.38 | 1.6987 | 2.4 | 1.66 | 55612391 |
| 1735256100 | 1.46 | 0.11 | 8.15 | 1.36 | 1.56 | 1.32 | 12195449 |
| 1735077840 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.23 | 3243513 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.46 | 1.29 | 5596848 |
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.35 | 1.35 | 1.29 | 3559873 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.31 | 1.4645999 | 1.29 | 6885486 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.385 | 1.3899999 | 1.26 | 4723949 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.6 | 1.33 | 9953526 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.3368 | 1.36 | 1.28 | 4633776 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.4726 | 1.49 | 1.3899999 | 4144784 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.53 | 1.59 | 1.455 | 3384515 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.6212 | 1.6299999 | 1.54 | 2583545 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.745 | 1.7499 | 1.57 | 4125734 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.7907 | 2.0655 | 1.71 | 7526464 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.719 | 1.785 | 1.6399999 | 3998656 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3025770 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.7899 | 1.92 | 1.77 | 2658747 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2759835 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.0299999 | 2.06 | 1.86 | 4239015 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.0311 | 2.19 | 2.028 | 1897326 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.984 | 2.16 | 1.984 | 2738442 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1924823 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2481673 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.055 | 2.22 | 1.96 | 3969791 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.095 | 2.13 | 2.0099999 | 2228960 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.32 | 2.3277 | 2.1 | 2520113 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.22 | 2.35 | 2.1525 | 3607231 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3403140 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.46 | 2.5112 | 2.4 | 2140862 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.5666 | 2.88 | 2.48 | 3530210 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.66 | 2.7129 | 2.465 | 2384076 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2448202 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2364303 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0139 | 2.7 | 2006866 |
| 1731022500 | 3.0099999 | 0.43 | 16.67 | 2.585 | 3.09 | 2.56 | 3953377 |
| 1730936100 | 2.58 | -0.17 | -6.18 | 2.689 | 2.72 | 2.4601 | 2227583 |
| 1730849700 | 2.75 | 0.1 | 3.77 | 2.612 | 2.98 | 2.5 | 3413008 |
| 1730763300 | 2.65 | -0.53 | -16.67 | 3.06 | 3.07 | 2.63 | 3374550 |
| 1730500500 | 3.18 | 0.69 | 27.71 | 2.47 | 3.48 | 2.45 | 29346848 |
| 1730414100 | 2.49 | -0.36 | -12.63 | 2.7353 | 2.7393 | 2.4 | 2735154 |
| 1730327700 | 2.85 | -0.49 | -14.67 | 3.19 | 3.19 | 2.8101 | 3361971 |
| 1730241300 | 3.34 | -0.03 | -0.89 | 3.3642 | 3.52 | 3.2599999 | 1864598 |
| 1730154900 | 3.37 | -0.21 | -5.73 | 3.57 | 3.65 | 3.31 | 2472579 |
| 1729895700 | 3.575 | -0.23 | -5.92 | 3.89 | 4.05 | 3.55 | 2667314 |
| 1729809300 | 3.8 | -0.35 | -8.43 | 4.17 | 4.17 | 3.73 | 2431607 |
| 1729722900 | 4.15 | -0.19 | -4.38 | 4.2 | 4.28 | 4.04 | 1808430 |
| 1729636500 | 4.34 | -0.13 | -2.91 | 4.29 | 4.89 | 4.17 | 2783135 |
| 1729550100 | 4.47 | -0.18 | -3.87 | 4.63 | 4.789 | 4.28 | 2016017 |
| 1729290900 | 4.65 | -0.01 | -0.21 | 4.68 | 4.9 | 4.5 | 1946862 |
| 1729204500 | 4.66 | -0.56 | -10.73 | 5.17 | 5.21 | 4.5831 | 2180568 |
| 1729118100 | 5.22 | -0.44 | -7.77 | 5.55 | 5.6599 | 5.13 | 1620463 |
| 1729031700 | 5.66 | 0.35 | 6.59 | 5.17 | 6.01 | 5.05 | 3132408 |
| 1728945300 | 5.3099999 | -0.06 | -1.12 | 5.21 | 5.38 | 4.825 | 2015132 |
| 1728686100 | 5.37 | -0.38 | -6.61 | 5.72 | 5.72 | 5.24 | 2172309 |
| 1728599700 | 5.75 | -0.82 | -12.48 | 6.6 | 6.6 | 5.1 | 5765039 |
| 1728513300 | 6.57 | 1.39 | 26.88 | 5.8 | 8.19 | 4.5 | 38255243 |
| 1728426900 | 5.178 | -0.42 | -7.54 | 5.1459999 | 5.364 | 5 | 1668463 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
