Hot Features
プレミアム
Hall of Fame Resort and Entertainment Company (HOFV)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.90476190476 | 1.05 | 1.15 | 0.96 | 57078 | 1.05420351 | CS |
| 4 | 0.16 | 17.5824175824 | 0.91 | 1.23 | 0.9 | 43258 | 1.0540723 | CS |
| 12 | -0.81 | -43.085106383 | 1.88 | 2.03 | 0.8106 | 34230 | 1.18179559 | CS |
| 26 | -1.93 | -64.3333333333 | 3 | 3.4 | 0.8106 | 27111 | 1.71003491 | CS |
| 52 | -2 | -65.1465798046 | 3.07 | 4.0385 | 0.8106 | 23420 | 2.36913424 | CS |
| 156 | -37.65 | -97.2365702479 | 38.72 | 42.46 | 0.8106 | 378730 | 20.68081676 | CS |
| 260 | -209.47 | -99.4917830341 | 210.54 | 239.8 | 0.8106 | 2315500 | 81.15125559 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1414 | 1.0363 | 39415 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1 | 30602 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.03 | 1.15 | 1.0001 | 64064 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155178 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 28929 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 13893 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 29943 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16045 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.09 | 1.17 | 1.02 | 38798 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.05 | 18914 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28742 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.19 | 1.19 | 1.12 | 24385 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36055 |
| 1733268900 | 1.06 | -0.12 | -10.17 | 1.19 | 1.19 | 1.035 | 40043 |
| 1733182500 | 1.18 | 0.18 | 18.00 | 1.04 | 1.23 | 1.0101 | 115215 |
| 1732917840 | 1 | 0.04 | 4.17 | 0.99 | 1.02 | 0.911976 | 29788 |
| 1732750500 | 0.96 | -0.0101 | -1.04 | 0.941 | 1 | 0.91 | 52639 |
| 1732664100 | 0.9701 | 0.0501 | 5.45 | 0.92 | 0.9751 | 0.9001 | 74872 |
| 1732577700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.9879 | 0.9 | 23439 |
| 1732318500 | 0.925 | -0.003 | -0.32 | 0.9255 | 0.9261 | 0.9 | 24566 |
| 1732232100 | 0.928 | -0.0205 | -2.16 | 0.98 | 0.98 | 0.89 | 34947 |
| 1732145700 | 0.9485 | 0.0985 | 11.59 | 0.99 | 1 | 0.9006 | 80028 |
| 1732059300 | 0.85 | 0.0085 | 1.01 | 0.84 | 1 | 0.8225 | 131715 |
| 1731972900 | 0.8415 | -0.3485 | -29.29 | 1.22 | 1.23 | 0.8106 | 198135 |
| 1731713700 | 1.19 | -0.12 | -8.81 | 1.29 | 1.2942 | 1.19 | 47351 |
| 1731627300 | 1.305 | 0.1 | 7.85 | 1.26 | 1.31 | 1.26 | 49890 |
| 1731540900 | 1.21 | -0.03 | -2.42 | 1.22 | 1.28 | 1.21 | 23359 |
| 1731454500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.21 | 35654 |
| 1731368100 | 1.26 | -0.01 | -0.41 | 1.26 | 1.3782 | 1.24 | 33922 |
| 1731108900 | 1.2652 | -0.06 | -4.87 | 1.35 | 1.3899999 | 1.264 | 20195 |
| 1731022500 | 1.33 | -0.08 | -5.47 | 1.36 | 1.4195 | 1.3167 | 12517 |
| 1730936100 | 1.407 | 0.16 | 12.56 | 1.27 | 1.4096 | 1.24 | 41783 |
| 1730849700 | 1.25 | 0.03 | 2.88 | 1.3 | 1.3899999 | 1.21 | 24483 |
| 1730763300 | 1.215 | 0.02 | 1.25 | 1.23 | 1.34 | 1.1400999 | 51034 |
| 1730500500 | 1.2 | -0.45 | -27.27 | 1.6 | 1.68 | 1.2 | 101016 |
| 1730414100 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.6235 | 11038 |
| 1730327700 | 1.68 | 0 | 0.00 | 1.695 | 1.71 | 1.6433 | 12526 |
| 1730241300 | 1.68 | 0.03 | 1.82 | 1.66 | 1.73 | 1.66 | 8405 |
| 1730154900 | 1.65 | -0.02 | -1.09 | 1.71 | 1.71 | 1.612 | 16775 |
| 1729895700 | 1.6681 | 0.01 | 0.49 | 1.66 | 1.74 | 1.5943 | 23555 |
| 1729809300 | 1.66 | -0.04 | -2.12 | 1.7 | 1.7499 | 1.65 | 15586 |
| 1729722900 | 1.696 | -0.05 | -3.09 | 1.78 | 1.78 | 1.66 | 30940 |
| 1729636500 | 1.75 | -0.05 | -2.78 | 1.76 | 1.83 | 1.7305 | 12185 |
| 1729550100 | 1.8 | 0.01 | 0.67 | 1.82 | 1.82 | 1.75 | 29311 |
| 1729290900 | 1.7881 | -0.01 | -0.66 | 1.8 | 1.83 | 1.77 | 8981 |
| 1729204500 | 1.8 | 0 | 0.00 | 1.78 | 1.815 | 1.78 | 10273 |
| 1729118100 | 1.8 | -0.03 | -1.72 | 1.86 | 1.86 | 1.759 | 5680 |
| 1729031700 | 1.8315 | 0.03 | 1.75 | 1.75 | 1.85 | 1.75 | 6416 |
| 1728945300 | 1.8 | 0.05 | 2.86 | 1.76 | 1.8 | 1.7536 | 21343 |
| 1728686100 | 1.75 | -0.02 | -1.13 | 1.77 | 1.88 | 1.75 | 13833 |
| 1728599700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8845 | 1.7699 | 11754 |
| 1728513300 | 1.8 | 0 | 0.00 | 1.81 | 1.871 | 1.78 | 11063 |
| 1728426900 | 1.8 | -0.05 | -2.70 | 1.87 | 1.9009 | 1.8 | 13649 |
| 1728340500 | 1.85 | -0.02 | -1.07 | 1.89 | 1.9 | 1.8 | 15203 |
| 1728081300 | 1.87 | -0.01 | -0.53 | 1.94 | 1.94 | 1.82 | 20070 |
| 1727994900 | 1.88 | -0.01 | -0.77 | 1.87 | 1.9199 | 1.85 | 8704 |
| 1727908500 | 1.8946 | 0.03 | 1.75 | 1.88 | 1.9632 | 1.8501 | 18324 |
| 1727822100 | 1.8621 | -0.1 | -4.99 | 1.9 | 2.02 | 1.8621 | 14443 |
| 1727735700 | 1.96 | 0.02 | 1.03 | 1.95 | 2.0299999 | 1.9107 | 19665 |
| 1727476500 | 1.94 | 0.08 | 4.30 | 1.88 | 1.94 | 1.88 | 4978 |
| 1727390100 | 1.86 | 0.1 | 5.68 | 1.78 | 1.99 | 1.78 | 17487 |
| 1727303700 | 1.76 | -0.07 | -3.83 | 1.8 | 1.885 | 1.76 | 19979 |
| 1727217300 | 1.83 | -0.08 | -4.19 | 1.86 | 1.9 | 1.78 | 22335 |
| 1727130900 | 1.91 | -0.07 | -3.54 | 1.98 | 1.99 | 1.8908 | 8216 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
