ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Heritage Financial Corporation

Heritage Financial Corporation (HFWA)

27.78
0.16
(0.58%)
終了 6月7日 5:00AM
27.78
0.00
(0.00%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.511.870187018727.2727.7826.6628621827.20453354CS
40.341.2390670553927.4427.7825.83523974426.96708774CS
122.439.5857988165725.3528.7724.4525900026.61626322CS
263.6715.221899626724.1128.9823.3625278626.31979763CS
524.7320.520607375323.0528.9821.42521217625.21507701CS
1569.9956.15514333917.7928.9815.520433622.27524079CS
260-1.13-3.9086821169128.9134.3414.8520137923.45223538CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890027.780.160.5827.53528.1427.485206336
178061250027.620.933.4826.9927.6926.98255404
178052610026.69-0.73-2.6627.2527.2626.66249416
178043970027.420.321.1827.0127.4926.93225652
178035330027.1-0.15-0.5527.3927.4526.68388360
178009410027.25-0.09-0.3327.2727.5627.24312259
178000770027.340.260.9627.0827.3426.75195305
177992130027.08-0.53-1.9227.727.727.02172701
177983490027.610.431.5827.2827.6726.785229320
177948930027.180.040.1527.2927.3927.07173324
177940290027.14-0.03-0.1126.9327.3626.5192237457
177931650027.170.622.3426.5727.2226.385276964
177923010026.55-0.08-0.3026.4926.6926.228169629
177914370026.630.62.3126.1126.6525.835205559
177888450026.03-0.45-1.7026.4326.65525.85323232
177879810026.480.291.1126.3726.7726.37200947
177871170026.19-0.56-2.0926.5526.77526.16276284
177862530026.75-0.19-0.7126.942726.135261992
177853890026.94-0.58-2.1127.6327.6926.91212496
177827970027.520.10.3627.4427.627.25188842
177819330027.42-0.04-0.1527.4927.727.28239794
177810690027.46-0.06-0.2227.3927.6427.27202036
177802050027.520.521.9327.0327.5727.02213549
177793410027-0.61-2.2127.3627.626.97244761
177767490027.610.090.3327.5127.8727.32151023
177758850027.520.311.1427.0327.926.92309320
177750210027.21-0.38-1.3827.6327.6326.88317602
177741570027.590.250.9127.4727.8526.6380671
177732930027.340.873.2926.4727.426.44329363
177707010026.47-1.23-4.4427.5427.8726.3555641
177698370027.70.361.3427.328.7726.49318479
177689730027.3350.210.7627.1527.512526.885309176
177681090027.13-0.45-1.6327.5627.6827.09191740
177672450027.580.090.3327.3327.7527.27137844
177646530027.490.542.0027.3728.1727.17299024
177637890026.95-0.13-0.4826.6927.1126.65207593
177629250027.08-0.04-0.1527.0727.1526.63176082
177620610027.12-0.1-0.3727.2227.25526.78192554
177611970027.22-0.08-0.2927.127.3226.9186780
177586050027.3-0.56-2.0127.50127.71527.165176988
177577410027.860.451.6427.2128.0427.16298247
177568770027.410.732.7427.6227.89527.27259499
177560130026.680.210.7926.2926.7426.28251255
177551490026.470.371.4225.9526.51525.89206382
177516930026.1-0.05-0.1925.6526.1325.47219032
177508290026.150.150.582626.5326317733
1774996500260.461.8025.9326.2125.57245654
177491010025.540.371.4725.4325.6125.26329648
177465090025.17-0.39-1.5325.3525.4925.12230179
177456450025.56-0.02-0.0825.2725.6325.27249072
177447810025.580.120.4725.625.8825.34208714
177439170025.460.180.7124.9825.7724.88270732
177430530025.280.592.3925.2925.8224.99427899
177404610024.69-0.33-1.3225.0225.2824.622213285
177395970025.020.31.2124.5325.2924.45355990
177387330024.72-0.34-1.3624.9225.124.6398961
177378690025.06-0.24-0.9525.4125.57524.96291293
177370050025.30.411.6525.0825.812524.74307464
177344130024.89-0.2-0.8025.3525.7324.77230447
177335490025.09-0.15-0.5924.6125.21524.54267782
177326850025.24-0.09-0.3625.1425.4724.89273647
177318210025.330.140.5625.0225.9224.895279901
177309570025.19-0.16-0.632525.4824.43374820

最近閲覧した銘柄

Delayed Upgrade Clock