Super Hi International Holding Ltd【HDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-5.94202898551	13.8	13.8	12.98	173	13.40006594	DR
4	-0.45	-3.35070737156	13.43	14.825	12.98	1300	14.04693013	DR
12	-3.42	-20.8536585366	16.4	16.4	12.5	1477	14.2528776	DR
26	-4.86	-27.2421524664	17.84	18.32	12.5	1449	15.51676671	DR
52	-8.98	-40.8925318761	21.96	21.96	12.5	1980	17.80056463	DR
156	-14.02	-51.9259259259	27	30	12.5	11701	19.15986869	DR
260	-14.02	-51.9259259259	27	30	12.5	11701	19.15986869	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.98	-0.42	-3.13	13.24	13.24	12.98	1215
1780612500	13.4	0	0.00	13.34	13.59	13.34	142
1780526100	13.4	-0	-0.00	13.7	13.7	13.4	153
1780439700	13.4001	0	0.00	13.4	13.4001	13.31	27
1780353300	13.4001	0	0.00	13.33	13.4001	13.33	235
1780094100	13.4001	0	0.00	13.8	13.8	13.4001	309
1780007700	13.4001	0.01	0.08	13.4	13.5219	13.4	4895
1779921300	13.39	-0.36	-2.62	13.66	13.7	13.39	1488
1779834900	13.75	0	0.00	13.85	13.85	13.75	280
1779489300	13.75	0	0.00	13.66	13.75	13.66	282
1779402900	13.75	0	0.00	13.16	13.75	13.16	196
1779316500	13.75	0.4	3.00	13.33	13.75	13.33	1213
1779230100	13.35	-0.39	-2.84	14.25	14.25	13.35	928
1779143700	13.74	-1.09	-7.32	14.54	14.54	13.11	503
1778884500	14.825	0	0.00	14.75	14.825	14.65	123
1778798100	14.825	0.41	2.88	14.22	14.825	14	6909
1778711700	14.41	1	7.46	14	14.5	14	5094
1778625300	13.41	0	0.00	13.86	13.86	13.41	123
1778538900	13.41	0	0.00	14.46	14.46	13.41	554
1778279700	13.41	-0.17	-1.25	13.43	13.43	13.4	1255
1778193300	13.58	0.26	1.95	13.58	13.58	13.58	1182
1778106900	13.32	-0.48	-3.48	13.79	14.29	13.32	11454
1778020500	13.8	-0.01	-0.07	13.51	13.82	13.51	5293
1777934100	13.81	0.06	0.44	13.75	13.81	13.41	388
1777674900	13.75	0	0.00	13.83	13.83	13.41	179
1777588500	13.75	0.44	3.31	13.76	13.85	13.75	1133
1777502100	13.31	-0.19	-1.41	13.73	13.73	13.31	516
1777415700	13.5	-0.7	-4.93	12.5	13.75	12.5	1225
1777329300	14.2	0	0.00	14	14.2	14	487
1777070100	14.2	0	0.00	14	14.2	14	205
1776983700	14.2	0.1	0.70	14	14.98	14	1061
1776897300	14.101	0	0.00	14.09	14.3	14.09	262
1776810900	14.101	-0.1	-0.70	14.4	14.4	14.1	4157
1776724500	14.2	-0.35	-2.41	14.67	14.67	14.2	1614
1776465300	14.55	-0.81	-5.27	15.49	15.49	14.5	4081
1776378900	15.36	1.2	8.47	14.85	15.36	14.85	5282
1776292500	14.16	0	0.00	14.75	14.75	14.16	200
1776206100	14.16	-0.65	-4.39	14.72	14.72	14.16	534
1776119700	14.81	0.01	0.07	14.805	14.81	14.8	317
1775860500	14.8	0	0.00	14.8	14.8	14.8	67
1775774100	14.8	0	0.00	14.8	14.8	14.26	339
1775687700	14.8	0.55	3.86	14.8	14.8	14.8	185
1775601300	14.25	0	0.00	14.52	14.52	14.25	447
1775514900	14.25	0	0.00	15.25	15.25	14.25	73
1775169300	14.25	0	0.00	14.25	14.54	14.25	1656
1775082900	14.25	-0.31	-2.13	14.52	14.56	14.25	2218
1774996500	14.56	-0.42	-2.77	14.85	15.31	14.56	5103
1774910100	14.975	0.11	0.71	14.97	15.3	14.97	587
1774650900	14.87	0	0.00	15.15	15.15	14.87	865
1774564500	14.87	0	0.00	14.93	14.93	14.87	182
1774478100	14.87	-0.34	-2.24	14.77	14.87	14.77	634
1774391700	15.21	0.21	1.40	15	15.21	14.51	468
1774305300	15	-0.15	-0.99	15	15.13	15	1954
1774046100	15.15	-0.84	-5.25	15.99	15.99	15.15	680
1773959700	15.99	0.65	4.24	15.99	15.99	15.95	1500
1773873300	15.34	-0.46	-2.91	15.8	15.8	15.34	904
1773786900	15.8	0.06	0.38	15.74	15.81	15.74	764
1773700500	15.74	-0.26	-1.63	16	16.241599	15.74	2096
1773441300	16	-0.46	-2.79	16.399999	16.399999	16	654
1773354900	16.46	0	0.00	16.2	16.46	16.2	35
1773268500	16.46	0.08	0.49	16.25	16.46	16.25	1460
1773182100	16.379615	-0.1	-0.58	16.34	16.379615	16.34	339
1773095700	16.474799	0	0.00	16.1	16.474799	16.1	135