ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Healthcare Triangle Inc

Healthcare Triangle Inc (HCTI)

0.94
-0.09
( -8.74% )
更新日時: 00:58:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-21.66666666671.21.750.924927191.55952926CS
40.0394.328523862380.9011.750.739229081.18955979CS
120.4821105.2849967240.45791.90.42931409391.25366816CS
260.410877.6266061980.52921.90.2917163501.11160401CS
52-1.64-63.56589147292.584.240.2910172891.16254637CS
156-17.26-94.835164835218.218.20.297294112.94589817CS
260-30.76-97.034700315531.743.40.297126274.45141616CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17365521001.03-0.05-4.631.111.14790.95115558
17363793001.08-0.15-12.201.17091.181.02134734
17362929001.23-0.47-27.651.4121.481.21246577
17362065001.70.541.671.21.751.171474005
17359473001.20.3134.831.041.20.94129892901
17358609000.89-0.0964-9.770.90.97780.88148511
17356881000.98640.159300119.260.8271.60.82013415232
17356017000.82709990.02709993.390.79990.82709990.7659138
17353425000.80.0455.960.8060.8120.730524312
17352561000.755-0.02-2.580.780.8060.742630979
17350778400.775-0.002739-0.350.75220.80860.7316297
17349969000.777739-0.042261-5.150.79510.81990.770112327
17347377000.8199999-0.005-0.610.7710.81999990.77112009
17346513000.825-0.0319-3.720.81999990.8390.8087432
17345649000.8569-0.0261-2.960.8950.9040.789127264
17344785000.883-0.017-1.890.84610.8830.7647537
17343921000.9-0.0001-0.010.9010.9010010.850424625
17341329000.9001-0.0299-3.220.90550.97990.8512093
17340465000.930.0748.640.85720.98450.857285535
17339601000.856-0.024-2.730.8350.90590.800869467
17338737000.88-0.07-7.370.92151.040.864175110203
17337873000.95-0.23-19.491.181.20.92431963
17335281001.180.4970.540.751.660.74328073
17334417000.6919-0.0016-0.230.6550010.7144120.6560700
17333553000.69350.072311.640.6250.93330.611632660
17332689000.6212-0.0188-2.940.650.68990.621232963
17331825000.64-0.065-9.220.68999990.69210.6435022
17329178400.7050.0253.680.650.7180.6514246
17327505000.68-0.15-18.070.810.82550.662105539
17326641000.83-0.06-6.740.850.920.8354016
17325777000.89-0.2-18.351.051.080.851484730
17323185001.090.021.871.051.121.046337195
17322321001.07-0.08-6.961.221.221.0420607
17321457001.150.021.771.12999991.161.115626
17320593001.1299999-0.01-0.881.1551.161.1146007
17319729001.1399999-0.02-1.721.221.23651.129999959886
17317137001.16-0.04-3.331.191.2151.1653809
17316273001.2-0.02-1.641.21.241.228483
17315409001.22-0.05-3.941.22581.281.2184503
17314545001.270.021.601.22051.271.21127426
17313681001.2500.001.281.281.17185124
17311089001.25-0.03-2.341.251.31.2284296
17310225001.280.032.401.25699991.361.23250238
17309361001.25-0.06-4.581.31.31.24143653
17308497001.310.032.341.331.351.25178691
17307633001.28-0.01-0.781.311.331.221401441
17305005001.29-0.07-5.151.411.531.26533625
17304141001.360.032.261.31.551.31133771
17303277001.330.129.921.34091.49161.223878627
17302413001.21-0.09-6.921.24991.421.183179855
17301549001.30.72124.531.041.91.01136068991
17298957000.5790.0376.830.510.580.496162668
17298093000.5420.01973.770.540.550.567069
17297229000.52230.056212.060.550.560.491200863
17296365000.46610.00140.300.471350.540.465169955
17295501000.4647-0.0028-0.600.45790.470.42933530
17292909000.46750.024.470.440.4690.410372307
17292045000.44750.03750019.150.43760.470.3648302911
17291181000.40999990.00409991.010.43370.43370.4521980
17290317000.4059-0.0051-1.240.42170.44990.39329881
17289453000.4109999-0.013-3.070.43180.450.40538987

最近閲覧した銘柄

Delayed Upgrade Clock