ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,115.03
0.44%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.245
0.08%
Brent Oil
73.285
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Amplify Cash Flow High Income ETF (HCOW)

  7. Amplify Cash Flow High Income ETF (HCOW) 時系列データ

Amplify Cash Flow High Income ETF

Amplify Cash Flow High Income ETF (HCOW)

NASDAQ
25.6419
0.1819
(0.71%)
終了 12月26日 6:00AM
15分遅延
25.6419
0.00
(0.00%)
取引時間後: 5:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4362-1.6726678707426.078126.22525.24272825.71984757SP
4-2.0681-7.4633706243227.7127.9725.24229626.72922018SP
12-0.1781-0.68977536793225.8228.0525.24578026.61412802SP
26-0.0881-0.34240186552725.7328.5624.44320826.43180312SP
52-0.2581-0.99652509652525.928.7324.44199826.37429211SP
1560.57192.2812126047125.0728.7323.1572185126.07071674SP
2600.57192.2812126047125.0728.7323.1572185126.07071674SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173507784025.64190.180.7125.576825.641925.531626
173499690025.460.010.0525.7425.7425.164774
173473770025.44770.20.7825.4825.6625.4477966
173465130025.25-0.1-0.3925.8425.8425.241016
173456490025.3482-0.77-2.9526.168226.22525.34821304
173447850026.12-0.23-0.8726.4926.4926.025955
173439210026.35-0.22-0.8426.8426.8426.282797
173413290026.57390.020.0926.6126.6126.47982
173404650026.55-0.26-0.9826.4626.7226.46965
173396010026.81310.150.5727.1627.1626.752831
173387370026.66-0.13-0.4926.6626.6626.6691
173378730026.7905-0.02-0.0727.0827.0826.7905195
173352810026.81-0.27-0.9927.1827.1826.812142
173344170027.0782-0.34-1.2527.3427.3427.07822120
173335530027.4214-0.13-0.4727.4527.4527.28092380
173326890027.550.060.2227.9727.9727.454159
173318250027.49-0.09-0.3127.3127.58527.314766
173291784027.57530.190.6827.6527.6527.57532316
173275050027.3879-0.15-0.5527.7827.7827.341280
173266410027.54-0.24-0.8627.7127.827.533148
173257770027.780.170.6227.5728.0527.574442
173231850027.610.391.4327.33527.6127.335504
173223210027.22040.542.0327.102927.220427.10293159
173214570026.680.230.8726.3226.6826.321991
173205930026.4497-0.19-0.7026.4626.4626.331172
173197290026.63490.220.8326.6826.6826.6349257513
173171370026.4163-0.19-0.7126.416326.416326.4163317
173162730026.6048-0.04-0.1326.677326.677326.6048134
173154090026.63990.040.1626.666126.666126.6399200
173145450026.5971-0.25-0.9326.597126.597126.597167
173136810026.84650.260.99272726.8465310
173110890026.5824-0.14-0.5126.621926.621926.5824381
173102250026.720.110.4327.1127.1126.5814531
173093610026.60630.873.3726.4326.606326.42434
173084970025.740.060.2325.5925.789625.592002
173076330025.680.230.9025.4925.6825.4942
173050050025.4498-0.12-0.4725.449825.449825.4498125
173041410025.5690.030.1325.6525.6525.569103
173032770025.5351-0.2-0.7925.4625.6425.461727
173024130025.7391-0.2-0.7725.739125.739125.7391116
173015490025.940.150.5826.0626.0625.925180
172989570025.79070.040.1625.909925.909925.7907248
172980930025.750.050.1925.7525.825.754942
172972290025.7-0.07-0.2625.725.725.6766
172963650025.7669-0.19-0.7225.804925.8725.7669588
172955010025.9525-0.41-1.5625.98526.0425.9525941
172929090026.36490.010.0526.4226.4226.34985
172920450026.3508-0.03-0.1326.419926.419926.35081012
172911810026.38470.391.5126.498626.498626.367383
172903170025.9915-0.41-1.5626.2126.2125.9915168
172894530026.40380.020.0926.626.626.403826
172868610026.380.41.5626.0226.3826.0265
172859970025.9754-0.08-0.3126.0226.0225.975483
172851330026.05530.040.1426.0226.055326.0215
172842690026.0193-0.39-1.4825.9426.020525.941030
172834050026.41-0.02-0.0826.5626.5626.2525292
172808130026.43170.371.4326.3226.431726.315431
172799490026.060.050.1925.8826.2425.885373
172790850026.010.130.4926.3426.3425.8801223
172782210025.883900.0025.8225.883925.7601209
172773570025.88380.110.4325.7725.883825.7739
172747650025.77180.070.2825.725.771825.7151
172739010025.70.120.4526.0626.0625.64011390
172730370025.5847-0.4-1.5225.836825.836825.575892

最近閲覧した銘柄

NASDAQ
HCOW
Amplify Cash Flow High I...
NASDAQ
ABODZXX
Barclays Bank Plc Autoca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有