HCM III Acquisition Corporation【HCMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.41	10.455	10.4	41	10.40497561	CS
4	0.08	0.774443368829	10.33	10.455	10.25	1233	10.31412175	CS
12	0.11	1.06796116505	10.3	10.455	10.21	2110	10.29703518	CS
26	0.12	1.16618075802	10.29	10.455	10.2	4382	10.267345	CS
52	-3.57	-25.5364806867	13.98	13.98	10.09	21675	10.17147945	CS
156	-0.04	-0.382775119617	10.45	15.46	7.31	7259	10.17507607	CS
260	0.41	4.1	10	15.46	7.31	18223	10.04137603	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.41	0.01	0.10	10.44	10.44	10.41	825
1780612500	10.4	0	0.00	10.4	10.4	10.4	0
1780526100	10.4	0	0.00	10.4	10.4	10.4	0
1780439700	10.4	-0.01	-0.10	10.4	10.4	10.4	103
1780353300	10.41	0	0.00	10.455	10.455	10.41	102
1780094100	10.41	0	0.00	10.41	10.41	10.41	0
1780007700	10.41	0	0.00	10.41	10.41	10.41	0
1779921300	10.41	0	0.00	10.41	10.41	10.41	0
1779834900	10.41	0	0.00	10.41	10.41	10.41	0
1779489300	10.41	0.05	0.48	10.4	10.41	10.36	1762
1779402900	10.36	0.04	0.39	10.32	10.36	10.32	602
1779316500	10.32	0	0.00	10.32	10.32	10.32	0
1779230100	10.32	0	0.00	10.32	10.32	10.32	0
1779143700	10.32	-0	-0.00	10.32	10.3201	10.32	1100
1778884500	10.3201	0.02	0.20	10.33	10.4	10.32	3897
1778798100	10.3	0	0.00	10.3	10.3	10.3	100
1778711700	10.3	0.03	0.29	10.28	10.3	10.25	15055
1778625300	10.27	0	0.00	10.27	10.27	10.27	0
1778538900	10.27	-0.06	-0.58	10.29	10.29	10.27	701
1778279700	10.33	0	0.00	10.33	10.33	10.33	0
1778193300	10.33	0.03	0.29	10.33	10.33	10.33	100
1778106900	10.3	0	0.00	10.3	10.3	10.3	0
1778020500	10.3	0	0.00	10.3	10.3	10.3	0
1777934100	10.3	0	0.00	10.3	10.3	10.3	0
1777674900	10.3	0	0.00	10.3	10.3	10.3	0
1777588500	10.3	0	0.00	10.3	10.3	10.3	0
1777502100	10.3	0	0.00	10.33	10.33	10.3	73474
1777415700	10.3	-0	-0.00	10.33	10.33	10.3	3810
1777329300	10.3001	0.04	0.39	10.3	10.3001	10.27	4786
1777070100	10.26	0	0.00	10.26	10.26	10.26	0
1776983700	10.26	-0.02	-0.19	10.26	10.27	10.26	256
1776897300	10.28	0.02	0.19	10.28	10.28	10.28	100
1776810900	10.26	0.02	0.20	10.28	10.28	10.26	1449
1776724500	10.24	0	0.00	10.24	10.24	10.24	0
1776465300	10.24	0.01	0.10	10.28	10.28	10.24	651
1776378900	10.23	-0.05	-0.49	10.28	10.28	10.23	1000
1776292500	10.28	0.04	0.39	10.28	10.28	10.28	100
1776206100	10.24	0.03	0.29	10.25	10.28	10.22	4799
1776119700	10.21	-0.03	-0.29	10.24	10.24	10.21	250
1775860500	10.24	0	0.00	10.24	10.24	10.24	0
1775774100	10.24	0	0.00	10.24	10.24	10.24	0
1775687700	10.24	0	0.00	10.24	10.24	10.24	0
1775601300	10.24	0	0.00	10.24	10.24	10.24	0
1775514900	10.24	-0.05	-0.49	10.21	10.26	10.21	1850
1775169300	10.29	0	0.00	10.29	10.29	10.29	0
1775082900	10.29	0.04	0.39	10.29	10.29	10.29	100
1774996500	10.25	-0.04	-0.39	10.29	10.29	10.21	631
1774910100	10.29	0	0.00	10.29	10.29	10.29	100
1774650900	10.29	0.04	0.39	10.29	10.29	10.29	100
1774564500	10.25	-0.03	-0.29	10.25	10.25	10.25	1000
1774478100	10.28	0	0.00	10.28	10.28	10.28	0
1774391700	10.28	-0.03	-0.29	10.28	10.28	10.28	638
1774305300	10.31	0	0.00	10.31	10.31	10.31	0
1774046100	10.31	0	0.00	10.31	10.31	10.31	100
1773959700	10.31	0	0.00	10.31	10.31	10.31	1362
1773873300	10.31	0	0.00	10.31	10.31	10.31	0
1773786900	10.31	0.03	0.29	10.3	10.31	10.3	1135
1773700500	10.28	-0.02	-0.19	10.3	10.3	10.28	1149
1773441300	10.3	0	0.00	10.3	10.3	10.3	0
1773354900	10.3	0	0.00	10.3	10.3	10.3	0
1773268500	10.3	0	0.00	10.3	10.3	10.3	167
1773182100	10.3	-0.02	-0.19	10.35	10.35	10.3	3796
1773095700	10.32	0	0.00	10.32	10.32	10.32	188