HCM III Acquisition Corporation【HCMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0289	0.276790759594	10.4411	10.5	10.44	318	10.4400695	CS
4	0.07	0.673076923077	10.4	10.5	10.4	395	10.44714483	CS
12	0.23	2.24609375	10.24	10.5	10.21	2097	10.30780414	CS
26	0.24	2.34604105572	10.23	10.5	10.2	4282	10.26950922	CS
52	-3.51	-25.1072961373	13.98	13.98	10.09	21658	10.17167522	CS
156	0.02	0.191387559809	10.45	15.46	7.31	7234	10.17527249	CS
260	0.47	4.7	10	15.46	7.31	17861	10.04140117	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.47	0.03	0.29	10.4999	10.5	10.47	1028
1782945300	10.4401	0	0.00	10.45	10.45	10.44	1105
1782858900	10.44	0	0.00	10.44	10.5	10.44	385
1782772500	10.44	0	0.00	10.44	10.44	10.44	0
1782513300	10.44	-0	-0.01	10.44	10.44	10.44	100
1782426900	10.4411	0	0.00	10.4411	10.4411	10.4411	0
1782340500	10.4411	0	0.00	10.4411	10.4411	10.4411	0
1782254100	10.4411	-0.04	-0.35	10.44	10.4411	10.44	1028
1782167700	10.4778	0.04	0.36	10.48	10.5	10.4778	2001
1781822100	10.44	0	0.00	10.44	10.44	10.44	0
1781735700	10.44	-0.01	-0.10	10.44	10.44	10.44	100
1781649300	10.45	0.01	0.10	10.45	10.45	10.45	150
1781562900	10.44	0	0.00	10.44	10.44	10.44	391
1781303700	10.44	0	0.00	10.44	10.44	10.44	1000
1781217300	10.44	0	0.00	10.44	10.44	10.44	300
1781130900	10.44	0	0.00	10.44	10.44	10.44	0
1781044500	10.44	0.03	0.29	10.44	10.44	10.44	121
1780958100	10.41	0	0.00	10.41	10.41	10.41	0
1780698900	10.41	0.01	0.10	10.44	10.44	10.41	825
1780612500	10.4	0	0.00	10.4	10.4	10.4	0
1780526100	10.4	0	0.00	10.4	10.4	10.4	0
1780439700	10.4	-0.01	-0.10	10.4	10.4	10.4	103
1780353300	10.41	0	0.00	10.455	10.455	10.41	102
1780094100	10.41	0	0.00	10.41	10.41	10.41	0
1780007700	10.41	0	0.00	10.41	10.41	10.41	0
1779921300	10.41	0	0.00	10.41	10.41	10.41	0
1779834900	10.41	0	0.00	10.41	10.41	10.41	0
1779489300	10.41	0.05	0.48	10.4	10.41	10.36	1762
1779402900	10.36	0.04	0.39	10.32	10.36	10.32	602
1779316500	10.32	0	0.00	10.32	10.32	10.32	0
1779230100	10.32	0	0.00	10.32	10.32	10.32	0
1779143700	10.32	-0	-0.00	10.32	10.3201	10.32	1100
1778884500	10.3201	0.02	0.20	10.33	10.4	10.32	3897
1778798100	10.3	0	0.00	10.3	10.3	10.3	100
1778711700	10.3	0.03	0.29	10.28	10.3	10.25	15055
1778625300	10.27	0	0.00	10.27	10.27	10.27	0
1778538900	10.27	-0.06	-0.58	10.29	10.29	10.27	701
1778279700	10.33	0	0.00	10.33	10.33	10.33	0
1778193300	10.33	0.03	0.29	10.33	10.33	10.33	100
1778106900	10.3	0	0.00	10.3	10.3	10.3	0
1778020500	10.3	0	0.00	10.3	10.3	10.3	0
1777934100	10.3	0	0.00	10.3	10.3	10.3	0
1777674900	10.3	0	0.00	10.3	10.3	10.3	0
1777588500	10.3	0	0.00	10.3	10.3	10.3	0
1777502100	10.3	0	0.00	10.33	10.33	10.3	73474
1777415700	10.3	-0	-0.00	10.33	10.33	10.3	3810
1777329300	10.3001	0.04	0.39	10.3	10.3001	10.27	4786
1777070100	10.26	0	0.00	10.26	10.26	10.26	0
1776983700	10.26	-0.02	-0.19	10.26	10.27	10.26	256
1776897300	10.28	0.02	0.19	10.28	10.28	10.28	100
1776810900	10.26	0.02	0.20	10.28	10.28	10.26	1449
1776724500	10.24	0	0.00	10.24	10.24	10.24	0
1776465300	10.24	0.01	0.10	10.28	10.28	10.24	651
1776378900	10.23	-0.05	-0.49	10.28	10.28	10.23	1000
1776292500	10.28	0.04	0.39	10.28	10.28	10.28	0
1776206100	10.24	0.03	0.29	10.25	10.28	10.22	4799
1776119700	10.21	-0.03	-0.29	10.24	10.24	10.21	250
1775860500	10.24	0	0.00	10.24	10.24	10.24	0
1775774100	10.24	0	0.00	10.24	10.24	10.24	0
1775687700	10.24	0	0.00	10.24	10.24	10.24	0
1775601300	10.24	0	0.00	10.24	10.24	10.24	0
1775514900	10.24	-0.05	-0.49	10.21	10.26	10.21	1850