Huntington Bancshares Inc【HBAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2305	1.30965909091	17.6	18.22	17.6	19502567	17.883007	CS
4	1.6805	10.4055727554	16.15	18.22	16.12	22697999	17.22995703	CS
12	1.5805	9.72615384615	16.25	18.22	15.17	21887752	16.59143706	CS
26	0.4505	2.5920598389	17.38	19.455	14.89	28202595	16.93558858	CS
52	0.5955	3.45517841601	17.235	19.455	14.89	29121260	16.7862141	CS
156	6.9805	64.33640553	10.85	19.455	9.25	21171503	15.27034047	CS
260	3.4505	23.995132128	14.38	19.455	9.21	18497621	14.77848965	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.86	-0.25	-1.38	18.26	18.32	17.7121	15747427
1782945300	18.11	0.38	2.14	17.79	18.22	17.6	21524163
1782858900	17.73	-0.09	-0.51	17.82	17.88	17.64	14893421
1782772500	17.82	0.03	0.17	17.8	17.9389	17.71	13649146
1782513300	17.79	-0.11	-0.61	18	18	17.71	23211790
1782426900	17.9	0.32	1.82	17.6	18.16	17.6	24234313
1782340500	17.58	0.18	1.03	17.4	17.7152	17.4	29096739
1782254100	17.4	0.35	2.05	17.07	17.45	16.965	19749802
1782167700	17.05	0.19	1.13	16.91	17.185	16.895	13732442
1781822100	16.86	0.01	0.06	16.93	17.14	16.84	32703259
1781735700	16.85	-0.47	-2.71	17.17	17.34	16.739999	23904959
1781649300	17.32	0.11	0.64	17.3	17.48	17.2742	20911115
1781562900	17.21	-0.31	-1.77	17.75	17.75	17.2	28430049
1781303700	17.52	0.31	1.80	17.38	17.61	17.285	26327784
1781217300	17.21	0.37	2.20	16.91	17.235	16.85	26040519
1781130900	16.84	0.02	0.12	16.86	17.125	16.73	26573533
1781044500	16.82	0.33	2.00	16.649999	17.08	16.61	33352425
1780958100	16.489999	-0.03	-0.18	16.57	16.715	16.469999	19465744
1780698900	16.52	-0.01	-0.06	16.6	16.68	16.443999	14277408
1780612500	16.53	0.6	3.77	16.149999	16.545	16.12	19183364
1780526100	15.93	-0.3	-1.85	16.09	16.145	15.88	30140817
1780439700	16.23	0.4	2.53	15.77	16.26	15.755	23799412
1780353300	15.83	-0.53	-3.24	16.2	16.25	15.78	20583442
1780094100	16.36	0.24	1.49	16.059999	16.36	16	40658601
1780007700	16.12	0.09	0.56	15.98	16.2083	15.85	26743681
1779921300	16.03	-0.03	-0.19	16.12	16.295	15.99	17820596
1779834900	16.059999	0.14	0.88	16.04	16.184999	15.96	30270264
1779489300	15.92	0.07	0.44	15.89	16.015	15.87	14028041
1779402900	15.85	0.03	0.19	15.75	15.91	15.65	16063900
1779316500	15.82	0.36	2.33	15.54	15.885	15.38	12385613
1779230100	15.46	-0.11	-0.71	15.54	15.61	15.35	11710020
1779143700	15.57	0.16	1.04	15.46	15.635	15.385	16670851
1778884500	15.41	-0.1	-0.64	15.5	15.555	15.17	20201994
1778798100	15.51	0.16	1.04	15.43	15.6	15.425	17919669
1778711700	15.35	-0.49	-3.09	15.75	15.78	15.335	24786437
1778625300	15.84	-0.12	-0.75	15.96	15.985	15.6	33254180
1778538900	15.96	-0.16	-0.99	16.12	16.21	15.83	17660541
1778279700	16.12	-0.07	-0.43	16.239999	16.309999	16.03	26015661
1778193300	16.19	-0.45	-2.70	16.6	16.649999	16.105	37697275
1778106900	16.64	0.23	1.40	16.605	16.785	16.559999	15026089
1778020500	16.41	0.25	1.55	16.21	16.44	16.12	14197834
1777934100	16.16	-0.47	-2.83	16.46	16.54	16.114999	16622513
1777674900	16.629999	-0.13	-0.78	16.76	16.796	16.579999	14163628
1777588500	16.76	0.45	2.76	16.28	16.795	16.17	20754480
1777502100	16.309999	-0.24	-1.45	16.469999	16.62	16.19	19389231
1777415700	16.55	0.02	0.12	16.69	16.78	16.48	17325136
1777329300	16.53	0.13	0.79	16.41	16.629999	16.399999	22405174
1777070100	16.399999	-0.43	-2.55	16.629999	16.81	16.335	16031037
1776983700	16.83	0.01	0.06	16.78	16.92	16.219999	37245549
1776897300	16.82	-0.15	-0.88	16.98	17.135	16.785	16519386
1776810900	16.97	-0.09	-0.53	17.11	17.345	16.93	15147201
1776724500	17.06	0.21	1.25	16.739999	17.115	16.735	16241581
1776465300	16.85	0.28	1.69	16.739999	17.07	16.68	23736537
1776378900	16.57	-0.1	-0.60	16.579999	16.785	16.565	25204764
1776292500	16.67	0.08	0.48	16.62	16.82	16.48	25517301
1776206100	16.59	-0.03	-0.18	16.55	16.725	16.43	27885297
1776119700	16.62	0.24	1.47	16.27	16.649999	16.14	22688132
1775860500	16.379999	-0.21	-1.27	16.559999	16.559999	16.34	13835193
1775774100	16.59	0.24	1.47	16.25	16.66	16.25	19880566
1775687700	16.35	0.47	2.96	16.445	16.545	16.265	26251481
1775601300	15.88	-0.06	-0.38	15.79	15.935	15.74	25383792
1775514900	15.94	0.15	0.95	15.73	15.96	15.7	16538037