Healthcare AI Acquisition Corporation【HAIAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780958100	0.0112	0.0112	0.0112	0.0112
1780698900	0.0112	0.0112	0.0112	0.0112
1780612500	0.0112	0.0112	0.0112	0.0112
1780526100	0.0112	0.0112	0.0112	0.0112
1780439700	0.0112	0.0112	0.0112	0.0112
1780353300	0.0112	0.0112	0.0112	0.0112
1780094100	0.0112	0.0112	0.0112	0.0112
1780007700	0.0112	0.0112	0.0112	0.0112
1779921300	0.0112	0.0112	0.0112	0.0112
1779834900	0.0112	0.0112	0.0112	0.0112
1779489300	0.0112	0.0112	0.0112	0.0112
1779402900	0.0112	0.0112	0.0112	0.0112
1779316500	0.0112	0.0112	0.0112	0.0112
1779230100	0.0112	0.0112	0.0112	0.0112
1779143700	0.0112	0.0112	0.0112	0.0112
1778884500	0.0112	0.0112	0.0112	0.0112
1778798100	0.0112	0.0112	0.0112	0.0112
1778711700	0.0112	0.0112	0.0112	0.0112
1778625300	0.0112	0.0112	0.0112	0.0112
1778538900	0.0112	0.0112	0.0112	0.0112
1778279700	0.0112	0.0112	0.0112	0.0112
1778193300	0.0112	0.0112	0.0112	0.0112
1778106900	0.0112	0.0112	0.0112	0.0112
1778020500	0.0112	0.0112	0.0112	0.0112
1777934100	0.0112	0.0112	0.0112	0.0112
1777674900	0.0112	0.0112	0.0112	0.0112
1777588500	0.0112	0.0112	0.0112	0.0112
1777502100	0.0112	0.0112	0.0112	0.0112
1777415700	0.0112	0.0112	0.0112	0.0112
1777329300	0.0112	0.0112	0.0112	0.0112
1777070100	0.0112	0.0112	0.0112	0.0112
1776983700	0.0112	0.0112	0.0112	0.0112
1776897300	0.0112	0.0112	0.0112	0.0112
1776810900	0.0112	0.0112	0.0112	0.0112
1776724500	0.0112	0.0112	0.0112	0.0112
1776465300	0.0112	0.0112	0.0112	0.0112
1776378900	0.0112	0.0112	0.0112	0.0112
1776292500	0.0112	0.0112	0.0112	0.0112
1776206100	0.0112	0.0112	0.0112	0.0112
1776119700	0.0112	0.0112	0.0112	0.0112
1775860500	0.0112	0.0112	0.0112	0.0112
1775774100	0.0112	0.0112	0.0112	0.0112
1775687700	0.0112	0.0112	0.0112	0.0112
1775601300	0.0112	0.0112	0.0112	0.0112
1775514900	0.0112	0.0112	0.0112	0.0112
1775169300	0.0112	0.0112	0.0112	0.0112
1775082900	0.0112	0.0112	0.0112	0.0112
1774996500	0.0112	0.0112	0.0112	0.0112
1774910100	0.0112	0.0112	0.0112	0.0112
1774650900	0.0112	0.0112	0.0112	0.0112
1774564500	0.0112	0.0112	0.0112	0.0112
1774478100	0.0112	0.0112	0.0112	0.0112
1774391700	0.0112	0.0112	0.0112	0.0112
1774305300	0.0112	0.0112	0.0112	0.0112
1774046100	0.0112	0.0112	0.0112	0.0112
1773959700	0.0112	0.0112	0.0112	0.0112
1773873300	0.0112	0.0112	0.0112	0.0112
1773786900	0.0112	0.0112	0.0112	0.0112
1773700500	0.0112	0.0112	0.0112	0.0112
1773441300	0.0112	0.0112	0.0112	0.0112
1773354900	0.0112	0.0112	0.0112	0.0112
1773268500	0.0112	0.0112	0.0112	0.0112
1773182100	0.0112	0.0112	0.0112	0.0112
1773095700	0.0112	0.0112	0.0112	0.0112