Healthcare AI Acquisition (HAIAU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Healthcare AI Acquisition Corporation (HAIAU)
Healthcare AI Acquisition Corporation (HAIAU) 歩み値

Healthcare AI Acquisition Corporation (HAIAU)

11.50

0.00

(0.00%)

終了 3月6日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 4,358

中立: 9

売り: 6,005

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:00:00	17.14	100			6.86	20.31		10,372	79	nyse
08:30:00	17.14	100			6.86	20.31		10,372	78	nyse
06:10:00	17.14	100			16.26	18.09		10,372	77	nyse
06:00:02	17.14	100			16.26	18.09		10,372	76	nyse
06:00:02	17.14	100		売り気配数	16.26	18.09		10,372	75	nyse
06:00:00	17.16	100			17.09	17.16		10,272	74	nyse
06:00:00	17.10	38			17.09	17.16		10,272	73	nyse
05:45:31	17.13	6	basket idx		17.09	17.17		10,272	72	nyse
05:43:58	17.16	100		買い気配数	17.09	17.17		10,266	71	nyse
05:39:16	17.09	196	burst	売り気配数	17.09	17.17		10,166	70	nyse
05:31:43	17.09	1,400		売り気配数	17.09	17.17		9,970	69	nyse
05:25:56	17.08	100		売り気配数	17.08	17.17		8,570	68	nyse
05:10:46	17.10	38	basket idx	売り気配数	17.10	17.17		8,470	67	nyse
05:10:46	17.10	25	basket idx	売り気配数	17.10	17.17		8,432	66	nyse
05:10:46	17.11	34	basket idx	売り気配数	17.10	17.17		8,407	65	nyse
05:10:46	17.10	41	basket idx	売り気配数	17.10	17.17		8,373	64	nyse
04:56:36	17.10	100	burst	売り気配数	17.10	17.17		8,332	63	nyse
04:42:36	17.10	100	burst	売り気配数	17.10	17.17		8,232	62	nyse
04:30:16	17.10	59	basket idx	売り気配数	17.10	17.17		8,132	61	nyse
04:30:16	17.10	59	basket idx	売り気配数	17.10	17.17		8,073	60	nyse
04:30:16	17.10	13	basket idx	売り気配数	17.10	17.17		8,014	59	nyse
04:30:16	17.10	100	burst	売り気配数	17.10	17.17		8,001	58	nyse
03:30:48	17.13	2	basket idx		17.10	17.15		7,901	57	nyse
03:02:31	17.10	10	basket idx	売り気配数	17.10	17.15		7,899	56	nyse
02:35:46	17.15	100		買い気配数	17.07	17.15		7,889	55	nyse
01:59:42	17.15	10	basket idx	買い気配数	17.07	17.15		7,789	54	nyse
01:59:38	17.07	10	basket idx	売り気配数	17.07	17.15		7,779	53	nyse
01:59:14	17.07	4	basket idx	売り気配数	17.07	17.15		7,769	52	nyse
01:54:07	17.07	11	basket idx	売り気配数	17.07	17.15		7,765	51	nyse
01:53:18	17.09	12	basket idx	売り気配数	17.07	17.15		7,754	50	nyse
01:44:31	17.10	314		売り気配数	17.10	17.23		7,742	49	nyse
01:44:31	17.10	100		売り気配数	17.10	17.23		7,428	48	nyse
01:44:31	17.10	100		売り気配数	17.10	17.23		7,328	47	nyse
01:44:31	17.10	100		売り気配数	17.10	17.23		7,228	46	nyse
01:44:31	17.10	100		売り気配数	17.10	17.15		7,128	45	nyse
01:44:31	17.09	514		売り気配数	17.10	17.16		7,028	44	nyse
01:44:31	17.09	100		売り気配数	17.10	17.16		6,514	43	nyse
01:44:31	17.09	100		売り気配数	17.10	17.16		6,414	42	nyse
01:44:31	17.10	86	basket idx	売り気配数	17.10	17.16		6,314	41	nyse
01:44:31	17.10	86	basket idx	売り気配数	17.10	17.16		6,228	40	nyse
01:44:31	17.10	100		売り気配数	17.10	17.16		6,142	39	nyse
01:44:31	17.10	100		売り気配数	17.10	17.16		6,042	38	nyse
01:44:31	17.10	100		売り気配数	17.10	17.16		5,942	37	nyse
01:44:31	17.10	100		売り気配数	17.10	17.16		5,842	36	nyse
01:32:27	17.10	229		買い気配数	17.09	17.10		5,742	35	nyse
01:32:27	17.10	100		買い気配数	17.09	17.10		5,513	34	nyse
01:32:27	17.10	100		買い気配数	17.09	17.10		5,413	33	nyse
01:32:25	17.10	162		買い気配数	17.09	17.10		5,313	32	nyse
01:32:25	17.10	340		買い気配数	17.09	17.10		5,151	31	nyse
01:32:25	17.10	60	basket idx	買い気配数	17.09	17.10		4,811	30	nyse
01:32:22	17.10	77	basket idx	買い気配数	17.09	17.10		4,751	29	nyse
01:32:16	17.12	269		売り気配数	17.13	17.17		4,674	28	nyse
01:32:16	17.12	200		売り気配数	17.13	17.17		4,405	27	nyse
01:32:16	17.12	100	burst	売り気配数	17.13	17.17		4,205	26	nyse
01:32:16	17.12	100		売り気配数	17.13	17.17		4,105	25	nyse
01:32:16	17.13	100		売り気配数	17.13	17.17		4,005	24	nyse
01:32:16	17.13	100	burst	売り気配数	17.13	17.17		3,905	23	nyse
01:32:16	17.13	200		売り気配数	17.13	17.17		3,805	22	nyse
01:32:16	17.13	100		売り気配数	17.13	17.17		3,605	21	nyse
01:32:16	17.13	200			17.13	17.17		3,505	20	nyse
01:32:16	17.13	200		売り気配数	17.13	17.17		3,505	19	nyse
01:14:20	17.15	27	basket idx	売り気配数	17.13	17.18		3,305	18	nyse
01:14:19	17.15	79	basket idx	売り気配数	17.13	17.18		3,278	17	nyse
00:40:33	17.18	50	basket idx	買い気配数	17.13	17.23		3,199	16	nyse
00:22:41	17.23	220		買い気配数	17.13	17.16		3,149	15	nyse
00:22:41	17.23	414		買い気配数	17.13	17.16		2,929	14	nyse
00:22:41	17.23	79	basket idx	買い気配数	17.13	17.16		2,515	13	nyse
00:22:41	17.22	5			17.13	17.16		2,436	12	nyse
00:22:41	17.22	56	basket idx	買い気配数	17.13	17.16		2,436	11	nyse
00:22:41	17.22	5	basket idx	買い気配数	17.13	17.16		2,380	10	nyse
00:22:41	17.22	56	basket idx	買い気配数	17.13	17.16		2,375	9	nyse
00:22:41	17.22	5	basket idx	買い気配数	17.12	17.16		2,319	8	nyse
00:22:41	17.16	165		買い気配数	17.12	17.16		2,314	7	nyse
23:58:23	17.25	2,030		買い気配数	17.11	17.25		2,149	6	nyse
23:36:38	17.12	17	basket idx	売り気配数	17.11	17.23		119	5	nyse
23:35:57	17.17	1	basket idx		17.11	17.23		102	4	nyse
23:30:21	17.11	1	basket idx	売り気配数	17.11	17.23		101	3	nyse
23:30:01	17.15	100			16.51	18.86		100	2	nyse
23:30:01	17.15	100	opened	売り気配数	16.51	18.86		100	1	nyse

Healthcare AI Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [12:15:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:15:42] Language: en-US
OKAY: [12:15:42] Cookies are enabled
OKAY: [12:15:42] Browser supports RequestAnimationFrame
OKAY: [12:15:42] Browser supports the WebScoket API
INFO: [12:15:42] Starting session (trades) for guest
INFO: [12:15:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:15:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AHAIAU
- feedSymbol = N%5EHAIAU
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:15:42] Streamer WS Hostname: 4c8d9ffebd44
INFO: [12:15:42] Starting the trades app
INFO: [12:15:42] [START]: Symbol loook up for N^HAIAU
INFO: [12:15:42] [FINSH]: Symbol loook up for N^HAIAU
INFO: [12:15:42] Loaded configuration for trades
INFO: [12:15:42] Creating trades table...
INFO: [12:15:42] Starting trades table for NYSE:COF-N without montage
INFO: [12:15:42] lo-streamer/1/dist-swarm
INFO: [12:15:42] lo-streamer/1/dist-swarm
INFO: [12:15:42] lo-streamer/1/dist-swarm
INFO: [12:15:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:15:42] Language: en-US
OKAY: [12:15:42] Cookies are enabled
OKAY: [12:15:42] Browser supports RequestAnimationFrame
OKAY: [12:15:42] Browser supports the WebScoket API
INFO: [12:15:42] Starting session (trades) for guest
INFO: [12:15:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:15:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AHAIAU
- feedSymbol = N%5EHAIAU
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:15:42] Streamer WS Hostname: 4c8d9ffebd44
INFO: [12:15:42] Starting the trades app
INFO: [12:15:42] [START]: Symbol loook up for N^HAIAU
INFO: [12:15:42] [FINSH]: Symbol loook up for N^HAIAU
INFO: [12:15:42] Loaded configuration for trades
INFO: [12:15:42] Creating trades table...
INFO: [12:15:42] Starting trades table for NYSE:COF-N without montage
INFO: [12:15:42] lo-streamer/1/dist-swarm
INFO: [12:15:42] lo-streamer/1/dist-swarm
INFO: [12:15:42] lo-streamer/1/dist-swarm