Hanmi Financial Corporation【HAFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	3.10502283105	21.9	23.5306	21.7	232638	22.6812249	CS
4	-1.25	-5.24548887956	23.83	24.395	21.27	192503	22.40327965	CS
12	-0.145	-0.638063806381	22.725	25.295	20.98	192313	23.11922785	CS
26	4.105	22.2192151556	18.475	27.59	17.925	197829	23.28502807	CS
52	6.76	42.7307206068	15.82	27.59	14.45	199696	20.20641602	CS
156	-3.605	-13.7674240978	26.185	27.59	13.35	190176	19.819387	CS
260	12.02	113.825757576	10.56	28.84	7.15	192982	17.99565744	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	22.58	-0.28	-1.22	22.8	23.24	22.24	200539
1743114900	22.86	-0.03	-0.13	22.2	23.38	22.2	137295
1743028500	22.89	0.12	0.53	22.87	23.205	22.665	210951
1742942100	22.77	-0.15	-0.65	22.98	23.5306	22.76	147728
1742855700	22.92	0.46	2.05	22.76	23.07	22.71	143270
1742596500	22.46	0.36	1.63	21.9	22.5	21.7	523947
1742510100	22.1	0.04	0.18	21.81	22.435	21.46	224413
1742423700	22.06	0.22	1.01	21.92	22.33	21.88	120796
1742337300	21.84	-0.29	-1.31	21.95	22.19	21.71	214266
1742250900	22.13	0.28	1.28	21.975	22.19	21.7652	213888
1741991700	21.85	0.55	2.58	21.59	22.09	21.49	188478
1741905300	21.3	-0.4	-1.84	21.81	22.13	21.27	211201
1741818900	21.7	-0.07	-0.32	22.01	22.055	21.56	199905
1741732500	21.77	0.25	1.16	21.665	21.98	21.45	180896
1741646100	21.52	-0.92	-4.10	22.11	22.38	21.3	198470
1741390500	22.44	-0.2	-0.88	22.89	22.9	22.15	136821
1741304100	22.64	-0.29	-1.26	22.47	22.71	22.38	123973
1741217700	22.93	-0.17	-0.74	23.46	23.545	22.62	156807
1741131300	23.1	-0.75	-3.14	23.625	23.715	22.8	208449
1741044900	23.85	-0.16	-0.67	24.1564	24.395	23.67	154775
1740785700	24.01	0.37	1.57	23.83	24.25	23.75	153730
1740699300	23.64	0.15	0.64	23.1	23.8	22.31	245757
1740612900	23.49	-0.23	-0.97	23.695	23.76	23.17	212244
1740526500	23.72	0.07	0.30	23.48	23.895	23.36	221004
1740440100	23.65	-0.06	-0.25	23.635	23.945	23.3401	316085
1740180900	23.71	-0.5	-2.07	24.53	24.625	23.49	282483
1740094500	24.21	-0.61	-2.46	24.71	24.77	23.8	208586
1740008100	24.82	0.03	0.12	24.6	25.09	24.54	237944
1739921700	24.79	0.5	2.06	24.06	24.83	24.06	171946
1739576100	24.29	-0.09	-0.37	24.57	24.68	24.21	92697
1739489700	24.38	0.19	0.79	24.11	24.41	23.9301	88158
1739403300	24.19	-0.69	-2.77	24.395	24.5092	24.17	129217
1739316900	24.88	0.6	2.47	23.51	24.88	23.1	199319
1739230500	24.28	-0.3	-1.22	24.5	24.62	24.085	170727
1738971300	24.58	-0.2	-0.81	24.605	24.675	24.17	150829
1738884900	24.78	0.1	0.41	24.81	24.83	24.51	135051
1738798500	24.68	0.19	0.78	24.64	24.72	24.29	109616
1738712100	24.49	0.42	1.74	24.05	24.49	24.05	239448
1738625700	24.07	0.05	0.21	23.504	24.155	23.09	211865
1738366500	24.02	-0.23	-0.95	24.22	24.37	23.65	154623
1738280100	24.25	-0.29	-1.18	24.75	24.84	24.01	160936
1738193700	24.54	1.65	7.21	24.09	25.295	23.575	304090
1738107300	22.89	-0.14	-0.61	22.94	23.099	22.735	190819
1738020900	23.03	0.05	0.22	22.97	23.17	22.64	198220
1737761700	22.98	-0.06	-0.26	22.8	23.2	22.68	267450
1737675300	23.04	0	0.00	23.04	23.04	23.04	0
1737588900	23.04	-0.02	-0.09	22.78	23.08	22.665	267651
1737502500	23.06	0.32	1.41	22.97	23.36	22.97	171553
1737156900	22.74	0.12	0.53	22.26	22.895	22.26	107318
1737070500	22.62	-0.28	-1.22	22.9	22.9	22.425	115249
1736984100	22.9	0.45	2.00	23.16	23.2273	22.63	101318
1736897700	22.45	0.8	3.70	21.92	22.45	21.84	101533
1736811300	21.65	0.26	1.22	21.3	21.66	21.1	337599
1736552100	21.39	-0.96	-4.30	21.79	21.8	20.98	237740
1736379300	22.35	-0.1	-0.45	22.3	22.625	22.065	169486
1736292900	22.45	-0.37	-1.62	23.03	23.045	22.09	278250
1736206500	22.82	0.01	0.04	22.95	23.22	22.56	200599
1735947300	22.81	0.02	0.09	22.725	22.92	22.345	132058
1735860900	22.79	-0.83	-3.51	23.59	23.72	22.74	195526
1735688100	23.62	0.14	0.60	23.65	23.82	23.435	172992
1735601700	23.48	0.1	0.43	23.28	23.655	23.01	97692