ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visionary Holdings Inc

Visionary Holdings Inc (GV)

1.86
0.02
(1.09%)
終了 12月29日 6:00AM
1.87
0.01
(0.54%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3724.66666666671.51.951.315132731.73186487CS
40.3724.66666666671.53.011.254849472.02201413CS
12-0.24-11.37440758292.113.2817513141.57895104CS
26-0.59-23.98373983742.466.6417405433.03093206CS
52-1.13-37.666666666738.8515634613.57943728CS
156-1.2635-40.32232328073.13358.8515342383.44078855CS
260-1.2635-40.32232328073.13358.8515342383.44078855CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17353425001.860.021.091.851.891.7213020
17352561001.840.3826.031.731.951.661473751
17350778401.46-0.01-0.681.441.5481.4099234999
17349969001.470.021.731.461.61.43132111
17347377001.445-0.1-6.171.51.58941.31212229
17346513001.54-0.24-13.481.821.891.45310988
17345649001.78-0.64-26.452.463.00999991.51011895383
17344785002.420.7746.671.92.71.81014125507
17343921001.650.3325.001.31.681.25293784
17341329001.32-0.03-2.221.37999991.37999991.2934855
17340465001.35-0.07-4.931.411.44431.3448209
17339601001.420.118.401.331.451.31106150
17338737001.31-0.1-7.091.411.411.2746849
17337873001.410.021.441.41.45259991.3751908
17335281001.3899999-0.04-2.801.421.431.350141470
17334417001.430.010.701.451.4791.4149664
17333553001.42-0.06-4.051.461.51.4244069
17332689001.48-0.04-2.631.511.51391.450736520
17331825001.520.074.831.481.521.4439445
17329178401.45-0.05-3.331.51.541.4336111
17327505001.50.021.351.481.531.422548352
17326641001.48-0.07-4.521.531.53919991.4762119
17325777001.550.021.311.551.58181.557916
17323185001.53-0.06-3.771.571.62999991.5149999110836
17322321001.590.053.251.51.62999991.5198330
17321457001.540.1611.591.37999991.61.3799999223296
17320593001.379999900.001.361.451.3230120
17319729001.3799999-0.02-1.431.441.441.36106848
17317137001.400.001.41.51.3192544
17316273001.4-0.14-9.091.611.611.36240185
17315409001.540.1410.001.351.61.282654593
17314545001.4-0.15-9.681.581.611.4538556
17313681001.550.085.441.421.62999991.321049475
17311089001.47-0.03-2.001.843.27999991.3726367769
17310225001.50.2721.951.241.681.18121861271
17309361001.230.043.241.181.261.149967993
17308497001.1914430.087.341.11.21991.070558391
17307633001.110.010.911.121.151.0695572
17305005001.1-0.14-11.291.11.11250114
17304141001.24-0.07-5.341.331.331.221138195
17303277001.31-0.03-2.241.311.341.2661941
17302413001.34-0.01-0.741.311.351.2234320
17301549001.350.021.501.331.351.2699133297
17298957001.330.064.721.351.42991.29120953
17298093001.27-0.04-2.681.31.3051.2269441
17297229001.305-0.02-1.141.321.34831.230176523
17296365001.32-0.06-4.351.37999991.37999991.2959188
17295501001.37999990.021.471.421.431.2658491
17292909001.36-0.21-13.381.531.5441.3597398
17292045001.570.074.671.561.71.4157228
17291181001.50.16.761.411.581.41267789
17290317001.405-0.2-12.191.611.661.35163809
17289453001.6-0.16-9.091.711.761.5535023
17286861001.76-0.14-7.371.8751.8751.6933187
17285997001.90.042.151.831.93991.8118360
17285133001.86-0.07-3.631.891.891.810413980
17284269001.930.021.051.912.04991.872419
17283405001.91-0.2-9.482.062.111.865564
17280813002.11-0.08-3.652.112.22.031511294
17279949002.190.031.392.122.22.129773
17279085002.16-0.16-6.902.322.322.1326208
17278221002.32-0.08-3.332.412.48232.346426
17277357002.4-0.06-2.442.422.52999992.3821882

最近閲覧した銘柄

Delayed Upgrade Clock