ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Visionary Holdings Inc

Visionary Holdings Inc (GV)

1.10
-0.14
(-11.29%)
終値: 11月4日 6:00AM
1.07
-0.03
( -2.73% )
取引時間後: 8:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-20.74074074071.351.42991.06932977411.26237938CS
4-1.04-49.28909952612.112.21.06931294201.37575855CS
12-0.88-45.12820512821.956.641.06938813614.19009125CS
26-1.93-64.333333333338.851.06937053284.57624545CS
52-1.18-52.44444444442.258.851.06934354964.25989568CS
156-2.0635-65.85288016593.13358.851.06934562384.07205032CS
260-2.0635-65.85288016593.13358.851.06934562384.07205032CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17305005001.1-0.14-11.291.11.11250005
17304141001.24-0.07-5.341.29641.29729991.221136500
17303277001.31-0.03-2.241.31.341.2661530
17302413001.34-0.01-0.741.30021.351.2234190
17301549001.350.021.501.281.351.2699122785
17298957001.330.064.721.351.42991.29120953
17298093001.27-0.04-2.681.31.3051.2269441
17297229001.305-0.02-1.141.321.34831.230175710
17296365001.32-0.06-4.351.37999991.37999991.2959087
17295501001.37999990.021.471.421.431.2658491
17292909001.36-0.21-13.381.531.5441.3597398
17292045001.570.074.671.561.71.4157228
17291181001.50.16.761.411.581.41267789
17290317001.405-0.2-12.191.611.661.35163809
17289453001.6-0.16-9.091.711.761.5535023
17286861001.76-0.14-7.371.81.8381.6932285
17285997001.90.042.151.881.93991.8117435
17285133001.86-0.07-3.631.891.891.810413980
17284269001.930.021.051.962.04991.871972
17283405001.91-0.2-9.482.062.111.865564
17280813002.11-0.08-3.652.112.22.031511294
17279949002.190.031.392.122.22.129404
17279085002.16-0.16-6.902.30162.322.1326053
17278221002.32-0.08-3.332.412.48232.346376
17277355202.4-0.06-2.442.422.52999992.419670
17274765002.460.020.822.52.5852.3930428
17273901002.440.093.832.52999992.63992.259999965835
17273037002.35-0.07-2.892.392.57692.3546537
17272173002.42-0.33-12.002.822.872.487551
17271309002.75-0.16-5.5033.162.7104634
17268717002.910.217.782.883.172.84147903
17267853002.7-0.19-6.572.943.092.671151135
17266989002.89-0.41-12.423.0033.172.89111868
17266125003.3-0.6-15.383.773.773.3211446
17265261003.9-0.1-2.504.24.543.815647847
17262669004-0.42-9.503.644.23.271308908
17261805004.422.39117.732.936.642.945768757
17260941002.0299999-0.12-5.582.092.14622.0214830
17260077002.150.189.142.00999992.191.949914
17259213001.97-0.13-6.192.222.61.9014446709
17256621002.10.15.002.05282.1422358
17255757002-0.02-0.992.00999992.00999992708
17254893002.02-0.09-4.272.072.142.021325
17254029002.110.062.932.112.112.11582
17250573002.050.010.742.042.051.93608
17249709002.035-0.03-1.2122.061.936683
17248845002.06-0.06-2.792.00999992.082.0099999727
17247981002.119200.001.992.11921.99165
17247117002.1192-0-0.042.00999992.11922.0099999196
17244525002.1200.002.142.142.02064851
17243661002.120.010.472.132.132630
17242797002.110.052.432.072.13452.051153
17241933002.06-0.08-3.742.142.142.04282210
17241069002.140.125.941.922.141.921270
17238477002.02-0.01-0.252.022.022.0099999909
17237613002.0250.020.7522.11.953026
17236749002.0099999-0.15-6.9422.139925833
17235885002.160.062.861.992.171.991957
17235021002.10.052.441.952.11.952718
17232429002.050.15.131.952.051.951067
17231565001.95-0.2-9.302.0752.141.86529
17230701002.150.157.5022.19522972
17229837002-0.1-4.762.052.071.946958
17228973002.1-0.17-7.282.142.192.110592

最近閲覧した銘柄

Delayed Upgrade Clock