Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -28.2511210762 | 2.23 | 2.24 | 1.43 | 93817 | 1.72819427 | CS |
| 4 | -0.85 | -34.693877551 | 2.45 | 2.71 | 1.43 | 89837 | 2.17878233 | CS |
| 12 | 0.42 | 35.593220339 | 1.18 | 3.28 | 1.1499 | 793381 | 1.6271054 | CS |
| 26 | -0.62 | -27.9279279279 | 2.22 | 6.64 | 1 | 762546 | 3.01228987 | CS |
| 52 | -1.13 | -41.3919413919 | 2.73 | 8.85 | 1 | 573240 | 3.56093616 | CS |
| 156 | -1.5335 | -48.9388862295 | 3.1335 | 8.85 | 1 | 510159 | 3.42337635 | CS |
| 260 | -1.5335 | -48.9388862295 | 3.1335 | 8.85 | 1 | 510159 | 3.42337635 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.56 | -0.1 | -6.02 | 1.67 | 1.68 | 1.43 | 55889 |
| 1738020900 | 1.66 | -0.07 | -4.05 | 1.8307 | 1.8307 | 1.62 | 68464 |
| 1737761700 | 1.73 | -0.42 | -19.53 | 2.17 | 2.17 | 1.6701 | 218494 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | -0.1 | -4.44 | 2.23 | 2.24 | 2.1 | 32419 |
| 1737502500 | 2.25 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 15839 |
| 1737156900 | 2.25 | 0.02 | 0.90 | 2.2799999 | 2.2799999 | 2.165 | 19911 |
| 1737070500 | 2.23 | -0.03 | -1.33 | 2.29 | 2.305 | 2.21 | 58982 |
| 1736984100 | 2.2599999 | -0.05 | -2.16 | 2.23 | 2.35 | 2.2181 | 53676 |
| 1736897700 | 2.31 | 0.05 | 2.21 | 2.29 | 2.35 | 2.13 | 64019 |
| 1736811300 | 2.2599999 | 0.01 | 0.44 | 2.19 | 2.32 | 2.11 | 48816 |
| 1736552100 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.12 | 42346 |
| 1736379300 | 2.21 | -0.14 | -5.96 | 2.3898 | 2.3898 | 2.16 | 91787 |
| 1736292900 | 2.35 | -0.07 | -2.89 | 2.45 | 2.49 | 2.335 | 62664 |
| 1736206500 | 2.42 | -0.06 | -2.42 | 2.49 | 2.5399 | 2.27 | 89530 |
| 1735947300 | 2.48 | 0.18 | 7.83 | 2.4 | 2.71 | 2.4 | 252470 |
| 1735860900 | 2.3 | -0.14 | -5.74 | 2.4 | 2.6 | 2.17 | 231456 |
| 1735688100 | 2.44 | 0.27 | 12.44 | 2.15 | 2.5 | 2.1 | 301991 |
| 1735601700 | 2.17 | 0.31 | 16.67 | 1.89 | 2.2746 | 1.85 | 348507 |
| 1735342500 | 1.86 | 0.02 | 1.09 | 1.843 | 1.89 | 1.7 | 209312 |
| 1735256100 | 1.84 | 0.38 | 26.03 | 1.73 | 1.95 | 1.66 | 1473751 |
| 1735077840 | 1.46 | -0.01 | -0.68 | 1.44 | 1.548 | 1.4099 | 234999 |
| 1734996900 | 1.47 | 0.02 | 1.73 | 1.46 | 1.6 | 1.43 | 131788 |
| 1734737700 | 1.445 | -0.1 | -6.17 | 1.51 | 1.5894 | 1.31 | 207678 |
| 1734651300 | 1.54 | -0.24 | -13.48 | 1.85 | 1.89 | 1.45 | 308002 |
| 1734564900 | 1.78 | -0.64 | -26.45 | 2.49 | 3.0099999 | 1.5101 | 1866967 |
| 1734478500 | 2.42 | 0.77 | 46.67 | 1.87 | 2.7 | 1.8101 | 4091891 |
| 1734392100 | 1.65 | 0.33 | 25.00 | 1.35 | 1.68 | 1.25 | 292350 |
| 1734132900 | 1.32 | -0.03 | -2.22 | 1.354 | 1.37 | 1.29 | 34659 |
| 1734046500 | 1.35 | -0.07 | -4.93 | 1.4443 | 1.4443 | 1.34 | 47926 |
| 1733960100 | 1.42 | 0.11 | 8.40 | 1.3880999 | 1.45 | 1.31 | 104994 |
| 1733873700 | 1.31 | -0.1 | -7.09 | 1.3900999 | 1.3900999 | 1.27 | 46458 |
| 1733787300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.4525999 | 1.37 | 50908 |
| 1733528100 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.43 | 1.3501 | 40889 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.45 | 1.479 | 1.41 | 49664 |
| 1733355300 | 1.42 | -0.06 | -4.05 | 1.4501 | 1.5 | 1.42 | 43290 |
| 1733268900 | 1.48 | -0.04 | -2.63 | 1.46 | 1.5139 | 1.4507 | 35377 |
| 1733182500 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.44 | 36303 |
| 1732917840 | 1.45 | -0.05 | -3.33 | 1.4601 | 1.54 | 1.43 | 35878 |
| 1732750500 | 1.5 | 0.02 | 1.35 | 1.468 | 1.53 | 1.4225 | 43433 |
| 1732664100 | 1.48 | -0.07 | -4.52 | 1.5043 | 1.5391999 | 1.47 | 56938 |
| 1732577700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.5818 | 1.5 | 57901 |
| 1732318500 | 1.53 | -0.06 | -3.77 | 1.61 | 1.6299999 | 1.5149999 | 110447 |
| 1732232100 | 1.59 | 0.05 | 3.25 | 1.5 | 1.6299999 | 1.5 | 198330 |
| 1732145700 | 1.54 | 0.16 | 11.59 | 1.3799999 | 1.6 | 1.3799999 | 223296 |
| 1732059300 | 1.3799999 | 0 | 0.00 | 1.395 | 1.45 | 1.3 | 229474 |
| 1731972900 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.44 | 1.36 | 105565 |
| 1731713700 | 1.4 | 0 | 0.00 | 1.34 | 1.5 | 1.3 | 186543 |
| 1731627300 | 1.4 | -0.14 | -9.09 | 1.47 | 1.54 | 1.36 | 212617 |
| 1731540900 | 1.54 | 0.14 | 10.00 | 1.3799999 | 1.6 | 1.282 | 648776 |
| 1731454500 | 1.4 | -0.15 | -9.68 | 1.58 | 1.61 | 1.4 | 537951 |
| 1731368100 | 1.55 | 0.08 | 5.44 | 1.42 | 1.6299999 | 1.32 | 1031226 |
| 1731108900 | 1.47 | -0.03 | -2.00 | 1.67 | 3.2799999 | 1.37 | 26307724 |
| 1731022500 | 1.5 | 0.27 | 21.95 | 1.2199 | 1.68 | 1.1812 | 1861028 |
| 1730936100 | 1.23 | 0.04 | 3.24 | 1.18 | 1.26 | 1.1499 | 72471 |
| 1730849700 | 1.191443 | 0.08 | 7.34 | 1.1 | 1.2199 | 1.0705 | 57941 |
| 1730763300 | 1.11 | 0.01 | 0.91 | 1.12 | 1.15 | 1.06 | 94965 |
| 1730500500 | 1.1 | -0.14 | -11.29 | 1.1 | 1.1 | 1 | 250005 |
| 1730414100 | 1.24 | -0.07 | -5.34 | 1.2964 | 1.2972999 | 1.22 | 1136500 |
| 1730327700 | 1.31 | -0.03 | -2.24 | 1.3 | 1.34 | 1.26 | 61530 |
| 1730241300 | 1.34 | -0.01 | -0.74 | 1.3002 | 1.35 | 1.22 | 34190 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
