Fractyl Health Inc【GUTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1099	-13.5012285012	0.814	0.8714	0.6808	1588904	0.78636888	CS
4	-0.0459	-6.12	0.75	1.03	0.6808	2345580	0.86584313	CS
12	0.2464	53.834389338	0.4577	1.03	0.4167	2115744	0.65032719	CS
26	-1.3059	-64.9701492537	2.01	2.445	0.3772	3992123	0.9775572	CS
52	-1.2659	-64.2588832487	1.97	3.03	0.3772	3134573	1.13681015	CS
156	-13.0459	-94.8792727273	13.75	14.5	0.3772	1518664	1.44659239	CS
260	-13.0459	-94.8792727273	13.75	14.5	0.3772	1518664	1.44659239	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.6786	-0.055	-7.50	0.735	0.735	0.65	2941657
1780612500	0.7336	-0.0264	-3.47	0.7785	0.8108	0.7	2162796
1780526100	0.76	-0.0297	-3.76	0.7963	0.8156	0.7314	1276697
1780439700	0.7897	-0.0775	-8.94	0.8623	0.8623	0.783	1555061
1780353300	0.8672	0.061	7.57	0.7971	0.8714	0.775	1378888
1780094100	0.8062	-0.0348	-4.14	0.8139999	0.83	0.79	1571078
1780007700	0.841	-0.0182	-2.12	0.8595	0.86	0.782	1425949
1779921300	0.8592	-0.0586	-6.38	0.9189	0.9243	0.8562	1047218
1779834900	0.9178	0.0082	0.90	0.91	0.9199	0.866	1714396
1779489300	0.9096	-0.0104	-1.13	0.95	0.95	0.8706	1881569
1779402900	0.92	-0.0013	-0.14	0.9	0.92	0.8611	1544244
1779316500	0.9213	0.1042	12.75	0.8389	0.9213	0.795	1680739
1779230100	0.8171	0.0107	1.33	0.8025	0.8199999	0.7559	1067603
1779143700	0.8064	-0.0542	-6.30	0.88	0.88	0.7521	2202374
1778884500	0.8606	-0.0934	-9.79	0.9304	0.9304	0.8254	2777929
1778798100	0.954	0.0057	0.60	1	1.03	0.91	5084860
1778711700	0.9483	0.2143	29.20	0.785	0.9495	0.752	9680980
1778625300	0.734	-0.035	-4.55	0.8098999	0.8098999	0.734	2171386
1778538900	0.769	0.0143	1.89	0.7793	0.8199999	0.7437	3175218
1778279700	0.7547	0.0066	0.88	0.75	0.7592	0.7218	1167041
1778193300	0.7481	0.0129	1.75	0.7447	0.7681	0.71	1804758
1778106900	0.7352	0.0413	5.95	0.6964	0.74415	0.671	1113091
1778020500	0.6939	-0.0332	-4.57	0.7389	0.746	0.6666	1794892
1777934100	0.7271	0.0278	3.98	0.6949999	0.7511	0.6931	1677826
1777674900	0.6993	0.0618	9.69	0.65	0.7059	0.615	2610018
1777588500	0.6375	0.0355	5.90	0.6153999	0.64	0.5840999	1526555
1777502100	0.602	-0.0543	-8.27	0.6521	0.66	0.5904	3103204
1777415700	0.6563	0.0032	0.49	0.659	0.665	0.640201	1162730
1777329300	0.6531	0.0331	5.34	0.6314999	0.6682	0.6232	2023893
1777070100	0.62	0.039	6.71	0.59	0.6353	0.581	2481462
1776983700	0.581	-0.0095	-1.61	0.595	0.595	0.56	1192582
1776897300	0.5905	0.0155	2.70	0.5826	0.5994	0.576	1018166
1776810900	0.575	-0.0005	-0.09	0.58	0.6188	0.5637	2125887
1776724500	0.5755	0.0061	1.07	0.5593	0.58	0.5358	1352283
1776465300	0.5694	0.055	10.69	0.5086	0.5725	0.5058	3017668
1776378900	0.5144	-0.0256	-4.74	0.5336	0.5336	0.4926	1527810
1776292500	0.54	0.0313	6.15	0.5145	0.54	0.49465	1485448
1776206100	0.5087	0.0187	3.82	0.4778	0.5159	0.4778	1678507
1776119700	0.49	0.03	6.52	0.46	0.49	0.4501	1160138
1775860500	0.46	-0.0098	-2.09	0.463	0.466	0.4511	429412
1775774100	0.4698	0.0047	1.01	0.4618	0.47	0.4481	777482
1775687700	0.4651	0.0147	3.26	0.45505	0.4691	0.45	1204210
1775601300	0.4504	-0.0066	-1.44	0.4517	0.4517	0.4256	1378281
1775514900	0.457	0.0011	0.24	0.4497	0.457	0.44	1004430
1775169300	0.4559	-0.0088	-1.89	0.4514	0.4559	0.4322	1504435
1775082900	0.4647	0.0069	1.51	0.4676	0.47	0.4452	2052622
1774996500	0.4578	0.0308	7.21	0.427	0.4598	0.4257	1981854
1774910100	0.427	-0.0216	-4.81	0.4558	0.4558	0.42	2359181
1774650900	0.4486	-0.0246	-5.20	0.47	0.471	0.4318	2386543
1774564500	0.4732	-0.0268	-5.36	0.479	0.49	0.4551	1939522
1774478100	0.5	0.0696	16.17	0.49	0.5	0.455	7450336
1774391700	0.4304	-0.0155	-3.48	0.4485	0.45	0.42	7278677
1774305300	0.4459	0.0046	1.04	0.4573	0.4573	0.4167	3074990
1774046100	0.4413	0.0047	1.08	0.4349	0.4541	0.4261	1660832
1773959700	0.4366	-0.0083	-1.87	0.44	0.4441	0.4292	727492
1773873300	0.4449	-0.0143	-3.11	0.4527	0.46	0.43	1646951
1773786900	0.4592	-0.0009	-0.20	0.4402	0.48	0.44	1528458
1773700500	0.4601	-0.0054	-1.16	0.46	0.478	0.4525	1454086
1773441300	0.4655	-0.004	-0.85	0.4577	0.4699	0.44	2450426
1773354900	0.4695	-0.0006	-0.13	0.466	0.4754	0.45	1230675
1773268500	0.4701	-0.0162	-3.33	0.49	0.49	0.455	1893216
1773182100	0.4863	-0.0027	-0.55	0.4822	0.503899	0.4728	1746674
1773095700	0.489	0.009	1.88	0.48	0.495	0.4534	1954583
1772840100	0.48	-0.0186	-3.73	0.49	0.4953	0.4708	2248059