WisdomTree Target Range Fund【GTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.813308687616	27.05	27.27	26.89	4569	27.08251183	SP
4	0.39	1.45089285714	26.88	27.44	26.58	5281	27.11504217	SP
12	1.45	5.61580170411	25.82	27.44	25.75	5407	26.83701074	SP
26	1.5	5.8207217695	25.77	27.44	24.55	5696	26.21108767	SP
52	2.66	10.8086143844	24.61	27.44	24.33	4907	25.91701483	SP
156	5.17	23.3936651584	22.1	27.44	20.5218	6827	24.18467017	SP
260	1.98	7.82918149466	25.29	27.75	20.5218	8414	23.67597079	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.1177	0.01	0.04	27.24	27.26	27.075	1236
1782945300	27.1061	-0.07	-0.27	27.179	27.19	27.1061	705
1782858900	27.1783	0.12	0.45	27.12	27.21	27.09	2851
1782772500	27.0578	0.12	0.45	27.05	27.099	26.89	13484
1782513300	26.9361	-0.01	-0.02	26.85	26.98	26.85	3134
1782426900	26.9424	-0.12	-0.43	27.005	27.06	26.9424	767
1782340500	27.0588	-0	-0.02	27.149	27.16	26.97	3745
1782254100	27.0635	-0.27	-0.98	27.18	27.19	27.04	1069
1782167700	27.33	-0.07	-0.26	27.41	27.42	27.33	1970
1781822100	27.4024	0.29	1.06	27.29	27.44	27.26	19126
1781735700	27.115	-0.15	-0.55	27.35	27.38	27.115	2877
1781649300	27.265	-0.03	-0.09	27.34	27.37	27.26	7453
1781562900	27.2908	0.21	0.78	27.36	27.369	27.2908	1031
1781303700	27.0804	0.08	0.29	26.97	27.09	26.97	16316
1781217300	27.0023	0.38	1.42	26.76	27.0023	26.7	8168
1781130900	26.6246	-0.24	-0.89	26.7	26.91	26.6246	5798
1781044500	26.8641	-0	-0.00	27.08	27.08	26.58	3127
1780958100	26.865	0.08	0.30	26.88	26.95	26.865	2201
1780698900	26.7839	-0.45	-1.64	27.05	27.085	26.7839	9633
1780612500	27.2309	0.08	0.28	27.189	27.32	27.13	1412
1780526100	27.155	-0.11	-0.40	27.2	27.24	27.155	8064
1780439700	27.265	0.07	0.25	27.25	27.29	27.2	2537
1780353300	27.1969	0.01	0.04	27.22	27.24	27.12	1908
1780094100	27.185	0.01	0.06	27.25	27.25	27.11	2913
1780007700	27.17	0.06	0.21	27.11	27.2	27.08	2579
1779921300	27.1142	-0.01	-0.05	27.19	27.19	27.1142	1436
1779834900	27.129	0.15	0.55	27.18	27.189	27.105	647
1779489300	26.9816	0.06	0.21	26.98	27.01	26.91	54540
1779402900	26.925	0.07	0.26	26.86	26.925	26.86	3253
1779316500	26.855	0.25	0.92	26.695	26.9	26.695	1299
1779230100	26.6094	-0.12	-0.46	26.63	26.665	26.6094	1358
1779143700	26.7324	0.06	0.23	26.78	26.78	26.66	8446
1778884500	26.671	-0.34	-1.26	26.74	26.74	26.671	623
1778798100	27.0103	0.09	0.35	27	27.03	26.965	8839
1778711700	26.917	0.09	0.35	26.815	26.94	26.81	6438
1778625300	26.8231	-0.09	-0.32	26.79	26.8231	26.79	2124
1778538900	26.9082	0	0.01	26.92	26.99	26.89	1277
1778279700	26.905	0.14	0.52	26.86	26.905	26.86	343
1778193300	26.7662	-0.16	-0.59	26.85	26.91	26.7662	6060
1778106900	26.9246	0.28	1.05	26.85	26.969	26.84	1944
1778020500	26.645	0.19	0.71	26.66	26.69	26.59	2268
1777934100	26.4576	-0.11	-0.40	26.53	26.53	26.4576	841
1777674900	26.565	0.02	0.09	26.565	26.565	26.565	96
1777588500	26.5407	0.27	1.04	26.37	26.57	26.37	22890
1777502100	26.2688	-0.07	-0.25	26.32	26.32	26.2688	4497
1777415700	26.335	-0.1	-0.38	26.3999	26.3999	26.24	24439
1777329300	26.435	-0.01	-0.02	26.42	26.435	26.42	4261
1777070100	26.4402	0.14	0.52	26.4402	26.4402	26.4402	164
1776983700	26.3042	-0.1	-0.37	26.37	26.41	26.23	4180
1776897300	26.4025	0.16	0.60	26.4	26.43	26.4	1197
1776810900	26.245	-0.18	-0.68	26.5	26.5	26.245	427
1776724500	26.4257	-0.04	-0.15	26.43	26.43	26.37	1300
1776465300	26.4666	0.24	0.90	26.43	26.4666	26.43	2203
1776378900	26.23	0.02	0.07	26.23	26.27	26.23	2078
1776292500	26.2105	0.07	0.27	26.17	26.2105	26.17	710
1776206100	26.1397	0.2	0.79	26.07	26.19	26.07	3575
1776119700	25.935	0.16	0.60	25.82	25.935	25.75	10340
1775860500	25.7799	-0	-0.00	25.84	25.85	25.775	7187
1775774100	25.78	0.07	0.28	25.72	25.83	25.5901	8086
1775687700	25.7091	0.47	1.87	25.71	25.71	25.65	666
1775601300	25.2375	0.05	0.18	25.08	25.2375	25	21533
1775514900	25.1921	0.05	0.22	25.09	25.22	25.09	14257