Goldman Sachs Technology Opportunities ETF【GTOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2812	-4.59548751007	49.64	49.88	47.09	21392	47.88333163	SP
4	-1.3512	-2.77396838432	48.71	50.77	45.545	11008	48.22106241	SP
12	10.6988	29.1838516094	36.66	50.77	36.55	13525	44.6263379	SP
26	7.3588	18.397	40	50.77	34.43	17335	40.84537672	SP
52	47.2788	59098.5	0.08	50.77	0.08	12272	40.51780903	SP
156	47.2788	59098.5	0.08	50.77	0.08	4085	40.51780903	SP
260	47.2788	59098.5	0.08	50.77	0.08	2451	40.51780903	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	47.3588	-0.26	-0.55	46.94	47.68	46.94	8135
1782426900	47.621	0.1	0.22	48.44	48.44	47.09	11754
1782340500	47.5169	-0.21	-0.43	47.5	47.975	47.4	7916
1782254100	47.7228	-1.51	-3.08	47.54	48.25	47.54	54962
1782167700	49.2372	-0.32	-0.65	49.64	49.88	48.9701	10937
1781822100	49.5599	1.31	2.71	49.21	49.5714	48.79	8286
1781735700	48.2525	-0.49	-1.01	49.15	49.15	48.25	6958
1781649300	48.7443	-0.9	-1.81	49.65	49.65	48.7443	15737
1781562900	49.6417	1.62	3.36	49.2	49.7	49.19	7547
1781303700	48.0262	0.25	0.53	47.87	48.1554	46	10099
1781217300	47.7731	1.3	2.80	46.66	47.83	46.46	15122
1781130900	46.47	-1.09	-2.30	46.98	47.44	45.545	11728
1781044500	47.5647	-0.62	-1.28	48.4	48.48	46.07	8297
1780958100	48.1823	0.57	1.20	48.11	48.61	48.0439	10398
1780698900	47.6102	-2.47	-4.94	49.21	49.21	47.6	6430
1780612500	50.0843	0.07	0.15	49.11	50.29	49.11	3309
1780526100	50.0093	-0.53	-1.04	50.77	50.77	49.8601	3106
1780439700	50.535	0.4	0.80	50.29	50.59	50.1	3496
1780353300	50.135	1.05	2.13	49.14	50.24	49.14	6251
1780094100	49.0872	0.48	1.00	48.71	49.25	48.71	6827
1780007700	48.6033	0.84	1.75	47.81	48.67	47.81	25864
1779921300	47.7678	-0.28	-0.57	48.16	48.16	47.58	5556
1779834900	48.044	0.97	2.05	47.77	48.044	47.62	2699
1779489300	47.0783	0.25	0.54	47.05	47.4115	47.05	6810
1779402900	46.825	0.26	0.55	46.57	47.0906	46.48	4958
1779316500	46.5681	0.77	1.67	46.14	46.5681	46.03	82739
1779230100	45.8024	-0.4	-0.87	45.91	46.13	45.575	3925
1779143700	46.2062	-0.34	-0.73	46.88	46.88	45.8508	4942
1778884500	46.546	-0.71	-1.50	46.49	47.03	46.35	23974
1778798100	47.255	0.74	1.60	46.56	47.3	46.56	3246
1778711700	46.5121	0.75	1.64	45.95	46.5121	45.85	4773
1778625300	45.7625	-0.2	-0.43	45.68	45.81	45.03	7135
1778538900	45.96	0.05	0.12	45.65	46.3485	45.65	12704
1778279700	45.9069	0.62	1.36	45.29	45.9069	45.29	13155
1778193300	45.2905	0	0.00	45.29	45.68	45.12	13745
1778106900	45.29	1.14	2.58	44.55	45.31	44.55	5881
1778020500	44.15	0.25	0.57	44.17	44.3215	44	10937
1777934100	43.9016	0.07	0.15	43.85	44.09	43.61	7586
1777674900	43.835	0.36	0.83	43.48	43.87	43.48	5684
1777588500	43.475	0.2	0.47	43.28	43.53	42.77	5685
1777502100	43.27	0.28	0.65	42.99	43.27	42.935	5218
1777415700	42.99	-0.77	-1.75	42.85	43.1914	42.67	3649
1777329300	43.755	0.04	0.09	43.67	43.8299	43.495	7516
1777070100	43.715	0.88	2.05	43.11	43.87	43.11	6854
1776983700	42.835	-0.33	-0.76	43.03	43.295	42.4	45928
1776897300	43.165	0.9	2.14	42.74	43.19	42.61	10066
1776810900	42.2622	-0.02	-0.05	42.33	42.66	42.2622	28108
1776724500	42.285	0.05	0.12	42.21	42.3	42.0801	9007
1776465300	42.235	0.62	1.50	42.01	42.305	42	8597
1776378900	41.6125	0.25	0.61	41.53	41.69	41.37	13747
1776292500	41.3593	0.56	1.38	40.8	41.3593	40.8	2784
1776206100	40.795	0.87	2.19	40.28	40.795	40.28	27897
1776119700	39.9205	0.79	2.01	39.07	39.98	39.06	31217
1775860500	39.1346	0.23	0.59	39.05	39.35	39.05	71782
1775774100	38.905	0.22	0.56	38.69	38.9101	38.58	6045
1775687700	38.6877	1.35	3.63	39	39	38.5	12223
1775601300	37.3332	0.24	0.66	37	37.3332	36.55	8213
1775514900	37.0882	0.19	0.50	36.66	37.1201	36.66	10919
1775169300	36.902	0.13	0.36	35.9	37.0201	35.9	6729
1775082900	36.7712	0.56	1.56	36.68	37.06	36.635	16881
1774996500	36.2081	1.58	4.55	35.11	36.2081	35.11	29952
1774910100	34.6314	-0.49	-1.40	35.42	35.42	34.43	6249
1774650900	35.1222	-0.89	-2.48	35.63	35.63	35.0518	13841