Greenland Technologies Holding Corporation【GTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0197	-3.078125	0.64	0.73	0.61	146672	0.66328981	CS
4	0.0072	1.1743598108	0.6131	0.73	0.4656	167336	0.61178657	CS
12	-0.1297	-17.2933333333	0.75	0.8	0.4656	122969	0.65795669	CS
26	-0.4497	-42.0280373832	1.07	1.61	0.4656	338311	0.95803543	CS
52	-1.4297	-69.7414634146	2.05	2.2628	0.4656	250821	1.10871286	CS
156	-1.2197	-66.2880434783	1.84	5.25	0.4656	326015	1.93537838	CS
260	-8.1397	-92.9189497717	8.76	12.6	0.4656	400144	5.67085821	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.6499	-0.0101	-1.53	0.67	0.67	0.62	72995
1780612500	0.66	-0.012	-1.79	0.6731	0.68	0.6379	39988
1780526100	0.672	-0.0159	-2.31	0.7	0.702492	0.6551	34825
1780439700	0.6879	0.0173	2.58	0.7105	0.718799	0.6802	79317
1780353300	0.6706	0.0406	6.44	0.645	0.73	0.645	422629
1780094100	0.63	-0.011	-1.72	0.64	0.66	0.6211	156603
1780007700	0.641	-0.0124	-1.90	0.65	0.71	0.64	231761
1779921300	0.6534	0.1105	20.35	0.55	0.7086	0.546	769509
1779834900	0.5429	-0.0244	-4.30	0.56	0.58	0.53	222612
1779489300	0.5673	0.0023001	0.41	0.56	0.59	0.5487	57500
1779402900	0.5649999	0.0165999	3.03	0.55	0.5699999	0.5401	91656
1779316500	0.5484	0.0159	2.99	0.549	0.55	0.5388889	43364
1779230100	0.5325	-0.0275	-4.91	0.56	0.56	0.53	80641
1779143700	0.56	0.0319	6.04	0.527	0.5754	0.52	119298
1778884500	0.5281	-0.0422	-7.40	0.5699999	0.5703	0.521	130057
1778798100	0.5703	0.0231	4.22	0.5475	0.58	0.533	98803
1778711700	0.5472	-0.0128	-2.29	0.55	0.5707	0.52	120057
1778625300	0.56	-0.0107	-1.87	0.5799	0.589	0.4656	194027
1778538900	0.5707	-0.0593	-9.41	0.6	0.625	0.56325	193906
1778279700	0.63	0.0112	1.81	0.6131	0.65	0.6072	92830
1778193300	0.6188	0.0092	1.51	0.608	0.6352	0.6078	117610
1778106900	0.6096	-0.0105	-1.69	0.608	0.6289	0.6	143682
1778020500	0.6201	-0.0408	-6.17	0.6607	0.6607	0.59	338194
1777934100	0.6609	0.0009	0.14	0.67	0.67	0.655	64476
1777674900	0.66	-0.0132	-1.96	0.669	0.685	0.6443	130987
1777588500	0.6732	-0.0125	-1.82	0.68	0.7	0.66	61166
1777502100	0.6857	0.0017	0.25	0.6801	0.704899	0.68	26702
1777415700	0.684	-0.0166	-2.37	0.704	0.705	0.68	79546
1777329300	0.7006	0.0005001	0.07	0.6862	0.702	0.68	72303
1777070100	0.7000999	0.0019999	0.29	0.71	0.72	0.6855	27983
1776983700	0.6981	-0.0186	-2.60	0.7	0.72	0.6902	27504
1776897300	0.7167	0.01165	1.65	0.71	0.7199989	0.6901	67710
1776810900	0.70505	-0.00845	-1.18	0.72	0.72	0.68	106106
1776724500	0.7135	0.0201	2.90	0.7	0.72	0.7	45123
1776465300	0.6934	0.0133	1.96	0.7	0.71	0.6902	100793
1776378900	0.6801	-0.0151	-2.17	0.7	0.7	0.68	123110
1776292500	0.6952	-0.0048	-0.69	0.6891	0.71	0.6882	98496
1776206100	0.7	0.0100001	1.45	0.681	0.715	0.68	64931
1776119700	0.6899999	0	0.00	0.6879999	0.7	0.68	24724
1775860500	0.6899999	-0.0057	-0.82	0.6959999	0.7299	0.6899999	36043
1775774100	0.6957	0.0137	2.01	0.707	0.7284	0.685	64148
1775687700	0.682	-0.0029	-0.42	0.7	0.7099	0.6805	64593
1775601300	0.6848999	-0.0471	-6.43	0.7332	0.754	0.6701	97637
1775514900	0.732	-0.0177	-2.36	0.7341	0.7594	0.7246	85280
1775169300	0.7497	0.0195	2.67	0.7388	0.769	0.73	116820
1775082900	0.7302	0.0314	4.49	0.6898	0.7632	0.6889999	193952
1774996500	0.6988	0.0355	5.35	0.64	0.7037	0.64	173851
1774910100	0.6633	-0.0181	-2.66	0.7	0.7299	0.66	170268
1774650900	0.6814	-0.0404	-5.60	0.6899999	0.7216	0.6627999	160722
1774564500	0.7218	-0.0402	-5.28	0.7517	0.7785	0.7177	48082
1774478100	0.762	-0.018	-2.31	0.7588	0.79555	0.7529	108940
1774391700	0.78	0.0624	8.70	0.75	0.8	0.74	299183
1774305300	0.7176	0.0059	0.83	0.7035	0.7199	0.6938	113528
1774046100	0.7117	0.0027	0.38	0.729	0.7338	0.7108	53566
1773959700	0.709	0.0089001	1.27	0.71	0.7376	0.6798	211331
1773873300	0.7000999	-0.0366	-4.97	0.75	0.769899	0.7	63800
1773786900	0.7367	0.0034001	0.46	0.7803	0.7803	0.7269	43875
1773700500	0.7332999	0.0122999	1.71	0.725	0.75	0.725	47526
1773441300	0.721	-0.019	-2.57	0.75	0.76265	0.721	78510
1773354900	0.74	0.019	2.64	0.7215	0.7683	0.7215	181389
1773268500	0.721	0.0107	1.51	0.715	0.77999	0.7103	139944
1773182100	0.7103	-0.0198	-2.71	0.749	0.7799	0.7103	104403
1773095700	0.7301	0.0018001	0.25	0.728	0.74555	0.7101	74240
1772840100	0.7282999	-0.0155	-2.08	0.729	0.755	0.7177	58553