Golden Sun Technology Group Ltd【GSUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-4.79846449136	0.4168	0.47	0.3672	35212	0.42027817	CS
4	-0.136	-25.5255255255	0.5328	0.5328	0.351	43929	0.44636029	CS
12	-0.0088	-2.16962524655	0.4056	0.84	0.31	712352	0.55337842	CS
26	-1.1032	-73.5466666667	1.5	1.62	0.31	1090515	0.59625029	CS
52	-2.8832	-87.9024390244	3.28	3.46	0.31	589927	0.73488589	CS
156	-0.7832	-66.3728813559	1.18	9.93	0.31	303538	1.84546366	CS
260	-18.6032	-97.9115789474	19	95	0.31	532533	3.7266887	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.412	-0.0179	-4.16	0.4084	0.55	0.385	731101
1780612500	0.4299	0.0396	10.15	0.3989	0.4299	0.3884	41147
1780526100	0.3903	-0.0581	-12.96	0.4483	0.4483	0.38	51496
1780439700	0.4484	0.012	2.75	0.4215	0.45	0.4215	28359
1780353300	0.4364	0.012	2.83	0.4109999	0.4499	0.4109999	10284
1780094100	0.4244	0.0064	1.53	0.4168	0.4494	0.3805	44772
1780007700	0.418	0.0067	1.63	0.412	0.4266	0.3902	16336
1779921300	0.4113	0.0113	2.82	0.3855	0.4227	0.3855	14555
1779834900	0.4	-0.0236	-5.57	0.393	0.4388	0.377	66760
1779489300	0.4236	0.0339	8.70	0.351	0.425589	0.351	48507
1779402900	0.3897	-0.0312	-7.41	0.4167	0.425	0.372	38326
1779316500	0.4209	0.0034	0.81	0.431	0.431	0.42	6041
1779230100	0.4175	-0.0136	-3.15	0.4371	0.442551	0.4175	11796
1779143700	0.4311	0.0006	0.14	0.4305	0.449999	0.43	16170
1778884500	0.4305	0.0004	0.09	0.431	0.444667	0.43	23630
1778798100	0.4301	-0.0099	-2.25	0.4398	0.4495	0.4301	50186
1778711700	0.44	-0.0333	-7.04	0.49	0.49	0.4301	91238
1778625300	0.4733	-0.0048	-1.00	0.4752	0.5194	0.4679	35661
1778538900	0.4781	-0.0539	-10.13	0.5209	0.5209	0.4699	130129
1778279700	0.532	-0.0004	-0.08	0.5328	0.5328	0.5011	109264
1778193300	0.5324	-0.0776	-12.72	0.506	0.541	0.484	439217
1778106900	0.61	0.0701	12.98	0.5565	0.612	0.4994	2202953
1778020500	0.5399	0.1064	24.54	0.464	0.5876	0.4451	1295514
1777934100	0.4335	-0.1387	-24.24	0.5566	0.5566	0.39	2994045
1777674900	0.5722	-0.0368	-6.04	0.6022999	0.6165	0.4321	581476
1777588500	0.609	-0.0034	-0.56	0.6	0.65	0.5575	696215
1777502100	0.6124	-0.1019	-14.27	0.7185	0.75	0.5905	1837154
1777415700	0.7143	-0.0227	-3.08	0.7131	0.76995	0.7072	439129
1777329300	0.737	0.0458	6.63	0.6987	0.77	0.662	218536
1777070100	0.6912	0.0702	11.30	0.646	0.722	0.5857	351839
1776983700	0.621	-0.031	-4.75	0.63	0.66	0.5966	695333
1776897300	0.652	0.049	8.13	0.6207	0.84	0.6002999	9757594
1776810900	0.603	-0.0282	-4.47	0.63	0.7299	0.5252	6033351
1776724500	0.6312	0.1572	33.16	0.4741	0.65	0.4405	1787718
1776465300	0.474	0.053	12.59	0.43	0.48999	0.4222	301415
1776378900	0.421	0.006	1.45	0.449	0.453	0.415	403453
1776292500	0.415	-0.0451	-9.80	0.446	0.4805	0.4035	284853
1776206100	0.4601	0.0221	5.05	0.4451	0.4904	0.445	33269
1776119700	0.438	-0.009	-2.01	0.421	0.4977	0.421	82356
1775860500	0.447	0.0097	2.22	0.447099	0.467	0.4112	58735
1775774100	0.4373	0.0363	9.05	0.399	0.4669	0.395	153031
1775687700	0.401	-0.0171	-4.09	0.4195	0.4247	0.4	42636
1775601300	0.4181	-0.0539	-11.42	0.475	0.475	0.4	61407
1775514900	0.472	-0.0089	-1.85	0.4713	0.5004	0.4651	86155
1775169300	0.4809	-0.1087	-18.44	0.5778	0.5778	0.46	137578
1775082900	0.5896	0.0096	1.66	0.5768	0.6338	0.55	235339
1774996500	0.58	0.0313	5.70	0.5064999	0.58	0.5064999	209936
1774910100	0.5487	0.0333	6.46	0.4948	0.55	0.4732	265280
1774650900	0.5154	-0.0046	-0.88	0.53	0.56	0.48855	565370
1774564500	0.52	0.0801	18.21	0.4257	0.54	0.4071	1220321
1774478100	0.4399	0.0406	10.17	0.3798	0.44	0.37	660787
1774391700	0.3993	0.0266001	7.14	0.359	0.4066	0.343	546573
1774305300	0.3726999	0.0426999	12.94	0.3234	0.3726999	0.31	361129
1774046100	0.33	-0.029	-8.08	0.3518	0.3518	0.3111	328780
1773959700	0.359	-0.023	-6.02	0.3491	0.36	0.33	521289
1773873300	0.382	0.0227	6.32	0.3471	0.461599	0.321	1675711
1773786900	0.3593	0.0093	2.66	0.33	0.3796	0.326	487814
1773700500	0.35	-0.0482	-12.10	0.37	0.3847999	0.3261	508275
1773441300	0.3982	-0.0618	-13.43	0.4056	0.4989	0.3701999	1978683
1773354900	0.46	-0.1094	-19.21	0.4984	0.5155999	0.401	1975532
1773268500	0.5694	0.0625	12.33	0.55	1.06	0.5121	84466701
1773182100	0.5069	-0.4131	-44.90	0.9401	1	0.45	439792
1773095700	0.92	-0.03	-3.16	0.9518	0.99	0.92	1186
1772840100	0.95	0	0.00	0.9801	0.9801	0.95	566