GSR IV Acquisition Corporation【GSRFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-9.87012987013	11.55	11.55	10.4	970	10.42736592	CS
4	-0.015	-0.143884892086	10.425	11.55	10.4	2721	10.43094726	CS
12	0.14	1.36319376826	10.27	11.55	10.27	900	10.42943026	CS
26	-0.07	-0.667938931298	10.48	11.55	10.2499	1997	10.34532299	CS
52	0.34	3.37636544191	10.07	11.55	10.03	27932	10.18654194	CS
156	0.34	3.37636544191	10.07	11.55	10.03	27932	10.18654194	CS
260	0.34	3.37636544191	10.07	11.55	10.03	27932	10.18654194	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.41	0	0.00	10.41	10.41	10.41	0
1781217300	10.41	0.01	0.10	10.41	10.41	10.41	127
1781130900	10.4	0	0.00	10.4	10.4	10.4	0
1781044500	10.4	0	0.00	10.99	10.99	10.4	2595
1780958100	10.4	-0.1	-0.95	10.8	11.4	10.4	812
1780698900	10.5	-0.01	-0.10	11.55	11.55	10.42	1314
1780612500	10.51	0.03	0.29	10.51	11.5	10.51	4372
1780526100	10.48	0	0.00	10.69	10.69	10.48	198
1780439700	10.48	0	0.00	10.48	10.48	10.48	0
1780353300	10.48	0	0.00	10.48	10.48	10.48	0
1780094100	10.48	0	0.00	10.48	10.48	10.48	0
1780007700	10.48	0	0.00	10.69	10.69	10.48	2
1779921300	10.48	0	0.00	10.48	10.48	10.48	0
1779834900	10.48	0.06	0.58	10.51	10.51	10.48	2081
1779489300	10.42	0	0.00	10.42	10.42	10.42	1
1779402900	10.42	0	0.00	10.42	10.42	10.42	0
1779316500	10.42	0	0.00	10.46	10.46	10.42	71
1779230100	10.42	0	0.00	10.42	10.42	10.42	0
1779143700	10.42	0	0.00	10.42	10.42	10.42	0
1778884500	10.42	0.15	1.46	10.425	10.425	10.42	40134
1778798100	10.27	0	0.00	10.27	10.27	10.27	0
1778711700	10.27	0	0.00	10.46	10.46	10.27	6
1778625300	10.27	0	0.00	10.27	10.27	10.27	0
1778538900	10.27	0	0.00	10.27	10.27	10.27	0
1778279700	10.27	0	0.00	10.27	10.27	10.27	0
1778193300	10.27	0	0.00	10.27	10.27	10.27	0
1778106900	10.27	0	0.00	10.29	10.29	10.27	100
1778020500	10.27	0	0.00	10.27	10.27	10.27	0
1777934100	10.27	0	0.00	10.27	10.27	10.27	0
1777674900	10.27	0	0.00	10.27	10.27	10.27	0
1777588500	10.27	0	0.00	10.27	10.27	10.27	0
1777502100	10.27	0	0.00	10.27	10.27	10.27	0
1777415700	10.27	0	0.00	10.27	10.27	10.27	0
1777329300	10.27	0	0.00	10.27	10.27	10.27	0
1777070100	10.27	0	0.00	10.27	10.27	10.27	0
1776983700	10.27	0	0.00	10.27	10.27	10.27	0
1776897300	10.27	0	0.00	10.27	10.27	10.27	0
1776810900	10.27	0	0.00	10.27	10.27	10.27	0
1776724500	10.27	0	0.00	10.3	10.3	10.27	117
1776465300	10.27	0	0.00	10.27	10.27	10.27	0
1776378900	10.27	0	0.00	10.27	10.27	10.27	0
1776292500	10.27	0	0.00	10.27	10.27	10.27	0
1776206100	10.27	0	0.00	10.27	10.27	10.27	0
1776119700	10.27	0	0.00	10.27	10.27	10.27	0
1775860500	10.27	0	0.00	10.27	10.27	10.27	0
1775774100	10.27	0	0.00	10.27	10.27	10.27	0
1775687700	10.27	0	0.00	10.27	10.27	10.27	7
1775601300	10.27	0	0.00	10.27	10.27	10.27	0
1775514900	10.27	0	0.00	10.27	10.27	10.27	0
1775169300	10.27	0	0.00	10.27	10.27	10.27	0
1775082900	10.27	0	0.00	10.29	10.29	10.27	0
1774996500	10.27	0	0.00	10.27	10.27	10.27	0
1774910100	10.27	0	0.00	10.27	10.27	10.27	41
1774650900	10.27	0	0.00	10.27	10.27	10.27	0
1774564500	10.27	0	0.00	10.46	10.46	10.27	21
1774478100	10.27	0	0.00	10.4	10.4	10.27	200
1774391700	10.27	0	0.00	10.27	10.27	10.27	0
1774305300	10.27	0	0.00	10.27	10.27	10.27	0
1774046100	10.27	0	0.00	10.27	10.27	10.27	0
1773959700	10.27	0	0.00	10.27	10.27	10.27	0
1773873300	10.27	0	0.00	10.27	10.27	10.27	0
1773786900	10.27	0	0.00	10.27	10.27	10.27	0
1773700500	10.27	0	0.00	10.28	10.3	10.25	1620
1773441300	10.27	0	0.00	10.27	10.27	10.27	0