GSR IV Acquisition Corporation【GSRFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.4	10.4	10.4	0	0	CS
4	0	0	10.4	11.2	10.4	320	10.40103592	CS
12	0.13	1.26582278481	10.27	11.55	10.27	1010	10.42737553	CS
26	0.05	0.48309178744	10.35	11.55	10.25	1114	10.38108495	CS
52	0.33	3.27706057597	10.07	11.55	10.03	25757	10.18658072	CS
156	0.33	3.27706057597	10.07	11.55	10.03	25757	10.18658072	CS
260	0.33	3.27706057597	10.07	11.55	10.03	25757	10.18658072	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.4	0	0.00	10.4	10.4	10.4	0
1783377300	10.4	0	0.00	10.4	10.4	10.4	0
1783031700	10.4	0	0.00	10.4	10.4	10.4	0
1782945300	10.4	0	0.00	10.4	10.4	10.4	0
1782858900	10.4	0	0.00	10.4	10.4	10.4	0
1782772500	10.4	0	0.00	10.4	10.4	10.4	0
1782513300	10.4	0	0.00	10.4	10.4	10.4	0
1782426900	10.4	0	0.00	10.4	10.4	10.4	0
1782340500	10.4	0	0.00	10.4	10.4	10.4	0
1782254100	10.4	0	0.00	10.4	10.43	10.4	4964
1782167700	10.4	0	0.00	11.2	11.2	10.4	2
1781822100	10.4	-0.01	-0.10	10.4	10.4	10.4	200
1781735700	10.41	0	0.00	10.41	10.41	10.41	0
1781649300	10.41	0	0.00	10.41	10.41	10.41	0
1781562900	10.41	0	0.00	10.69	10.69	10.41	470
1781303700	10.41	0	0.00	10.41	10.41	10.41	0
1781217300	10.41	0.01	0.10	10.41	10.41	10.41	127
1781130900	10.4	0	0.00	10.4	10.4	10.4	0
1781044500	10.4	0	0.00	10.99	10.99	10.4	2595
1780958100	10.4	-0.1	-0.95	10.8	11.4	10.4	812
1780698900	10.5	-0.01	-0.10	11.55	11.55	10.42	1314
1780612500	10.51	0.03	0.29	10.51	11.5	10.51	4372
1780526100	10.48	0	0.00	10.69	10.69	10.48	198
1780439700	10.48	0	0.00	10.48	10.48	10.48	0
1780353300	10.48	0	0.00	10.48	10.48	10.48	0
1780094100	10.48	0	0.00	10.48	10.48	10.48	0
1780007700	10.48	0	0.00	10.69	10.69	10.48	2
1779921300	10.48	0	0.00	10.48	10.48	10.48	0
1779834900	10.48	0.06	0.58	10.51	10.51	10.48	2081
1779489300	10.42	0	0.00	10.42	10.42	10.42	1
1779402900	10.42	0	0.00	10.42	10.42	10.42	0
1779316500	10.42	0	0.00	10.46	10.46	10.42	71
1779230100	10.42	0	0.00	10.42	10.42	10.42	0
1779143700	10.42	0	0.00	10.42	10.42	10.42	0
1778884500	10.42	0.15	1.46	10.425	10.425	10.42	40134
1778798100	10.27	0	0.00	10.27	10.27	10.27	0
1778711700	10.27	0	0.00	10.46	10.46	10.27	6
1778625300	10.27	0	0.00	10.27	10.27	10.27	0
1778538900	10.27	0	0.00	10.27	10.27	10.27	0
1778279700	10.27	0	0.00	10.27	10.27	10.27	0
1778193300	10.27	0	0.00	10.27	10.27	10.27	0
1778106900	10.27	0	0.00	10.29	10.29	10.27	100
1778020500	10.27	0	0.00	10.27	10.27	10.27	0
1777934100	10.27	0	0.00	10.27	10.27	10.27	0
1777674900	10.27	0	0.00	10.27	10.27	10.27	0
1777588500	10.27	0	0.00	10.27	10.27	10.27	0
1777502100	10.27	0	0.00	10.27	10.27	10.27	0
1777415700	10.27	0	0.00	10.27	10.27	10.27	0
1777329300	10.27	0	0.00	10.27	10.27	10.27	0
1777070100	10.27	0	0.00	10.27	10.27	10.27	0
1776983700	10.27	0	0.00	10.27	10.27	10.27	0
1776897300	10.27	0	0.00	10.27	10.27	10.27	0
1776810900	10.27	0	0.00	10.27	10.27	10.27	0
1776724500	10.27	0	0.00	10.3	10.3	10.27	117
1776465300	10.27	0	0.00	10.27	10.27	10.27	0
1776378900	10.27	0	0.00	10.27	10.27	10.27	0
1776292500	10.27	0	0.00	10.27	10.27	10.27	0
1776206100	10.27	0	0.00	10.27	10.27	10.27	0
1776119700	10.27	0	0.00	10.27	10.27	10.27	0
1775860500	10.27	0	0.00	10.27	10.27	10.27	0
1775774100	10.27	0	0.00	10.27	10.27	10.27	0
1775687700	10.27	0	0.00	10.27	10.27	10.27	7