Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.79303278689 | 19.52 | 20.1 | 18.84 | 393574 | 19.13936986 | CS |
| 4 | -3.04 | -13.2693147097 | 22.91 | 23.27 | 17.32 | 628386 | 19.64017419 | CS |
| 12 | 13.87 | 231.166666667 | 6 | 23.6282 | 0.4 | 610837 | 21.08353927 | CS |
| 26 | 13.87 | 231.166666667 | 6 | 23.6282 | 0.4 | 288037 | 21.08353927 | CS |
| 52 | 13.87 | 231.166666667 | 6 | 23.6282 | 0.4 | 142283 | 21.08353927 | CS |
| 156 | 13.87 | 231.166666667 | 6 | 23.6282 | 0.4 | 47050 | 21.08353927 | CS |
| 260 | 13.87 | 231.166666667 | 6 | 23.6282 | 0.4 | 31023 | 21.08353927 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745534100 | 19.55 | 0.45 | 2.36 | 19.19 | 19.6 | 19.0591 | 324739 |
| 1745447700 | 19.1 | 0.11 | 0.58 | 19.64 | 20.1 | 19.03 | 447504 |
| 1745361300 | 18.99 | -0.04 | -0.21 | 19.06 | 19.57 | 18.9 | 423864 |
| 1745274900 | 19.03 | -0.54 | -2.76 | 19.4 | 19.48 | 18.84 | 410686 |
| 1744929300 | 19.57 | 0.11 | 0.54 | 19.52 | 19.6689 | 19.15 | 292240 |
| 1744842900 | 19.465 | -0.25 | -1.24 | 19.37 | 19.65 | 18.95 | 506703 |
| 1744756500 | 19.71 | 0.17 | 0.87 | 19.57 | 20.01 | 19.44 | 318505 |
| 1744670100 | 19.54 | -0.02 | -0.10 | 20.15 | 20.22 | 19.0109 | 438311 |
| 1744410900 | 19.56 | 0.26 | 1.35 | 19.36 | 19.75 | 18.66 | 906276 |
| 1744324500 | 19.3 | -0.72 | -3.60 | 19.75 | 19.96 | 18.82 | 1043834 |
| 1744238100 | 20.02 | 1.57 | 8.51 | 18.13 | 20.55 | 17.8 | 744288 |
| 1744151700 | 18.45 | -0.25 | -1.34 | 19.71 | 19.91 | 18.08 | 743987 |
| 1744065300 | 18.7 | 0.06 | 0.32 | 17.32 | 20.05 | 17.32 | 1254799 |
| 1743806100 | 18.64 | -1.01 | -5.14 | 18.42 | 19.4 | 17.9285 | 1040693 |
| 1743719700 | 19.65 | -1.16 | -5.57 | 19.94 | 19.94 | 19.19 | 666082 |
| 1743633300 | 20.81 | 0.1 | 0.48 | 20.52 | 21.138 | 20.195 | 514223 |
| 1743546900 | 20.71 | -0.15 | -0.72 | 20.77 | 21.3557 | 20.31 | 474949 |
| 1743460500 | 20.86 | -0.42 | -1.97 | 20.71 | 21.13 | 20.344065 | 702184 |
| 1743201300 | 21.28 | -1.24 | -5.51 | 22.32 | 22.375 | 20.99 | 590334 |
| 1743114900 | 22.52 | -0.53 | -2.30 | 22.91 | 23.27 | 22.46 | 419876 |
| 1743028500 | 23.05 | -0.14 | -0.60 | 23.01 | 23.41 | 22.65 | 439133 |
| 1742942100 | 23.19 | -0.23 | -0.98 | 23.33 | 23.6282 | 22.9716 | 436920 |
| 1742855700 | 23.42 | 1.45 | 6.60 | 22.45 | 23.48 | 22.33 | 747227 |
| 1742596500 | 21.97 | 0.35 | 1.62 | 21.28 | 22.5899 | 21.06 | 1219730 |
| 1742510100 | 21.62 | -0.08 | -0.37 | 21.48 | 22.23 | 21.48 | 532969 |
| 1742423700 | 21.7 | 0.92 | 4.43 | 21.4 | 21.99 | 20.9048 | 694821 |
| 1742337300 | 20.78 | -0.83 | -3.84 | 21.25 | 21.34 | 20.5 | 742253 |
| 1742250900 | 21.61 | 0.28 | 1.31 | 21.38 | 21.93 | 21.31 | 952037 |
| 1741991700 | 21.33 | -0.09 | -0.42 | 21.72 | 21.99 | 21.25 | 483654 |
| 1741905300 | 21.42 | -0.74 | -3.34 | 22.18 | 22.2 | 21 | 480585 |
| 1741818900 | 22.16 | -0.03 | -0.14 | 22.26 | 22.66 | 21.54 | 635595 |
| 1741732500 | 22.19 | 0.46 | 2.12 | 21.5 | 22.42 | 21.2005 | 592162 |
| 1741646100 | 21.73 | -1.36 | -5.89 | 22.6 | 22.6 | 21.22 | 638843 |
| 1741390500 | 23.09 | 0.67 | 2.99 | 22.31 | 23.14 | 21.54 | 641122 |
| 1741304100 | 22.42 | -0.67 | -2.90 | 22.72 | 23.04 | 22.03 | 518047 |
| 1741217700 | 23.09 | 1.51 | 7.00 | 21.54 | 23.2 | 21.43 | 709084 |
| 1741131300 | 21.58 | 0.65 | 3.08 | 20.41 | 21.98 | 19.77 | 927161 |
| 1741044900 | 20.935 | -0.66 | -3.03 | 21.7 | 22.73 | 20.54 | 1142400 |
| 1740785700 | 21.59 | 0.03 | 0.14 | 19.3 | 21.91 | 19.089 | 1688053 |
| 1740699300 | 21.56 | -0.18 | -0.83 | 21.815 | 22.2999 | 21.35 | 882450 |
| 1740612900 | 21.74 | 2.17 | 11.09 | 20.36 | 21.9 | 20.12 | 1025715 |
| 1740526500 | 19.57 | -1.01 | -4.91 | 20.58 | 20.61 | 18.88 | 1162843 |
| 1740440100 | 20.58 | -0.09 | -0.44 | 20.75 | 21.04 | 19.9 | 713155 |
| 1740180900 | 20.67 | -1.59 | -7.14 | 22.42 | 22.65 | 20.48 | 863232 |
| 1740094500 | 22.26 | -0.75 | -3.26 | 22.87 | 23 | 21.41 | 1048386 |
| 1740008100 | 23.01 | 0.72 | 3.23 | 22.37 | 23.4843 | 22.1301 | 1037129 |
| 1739921700 | 22.29 | -0.37 | -1.63 | 22.66 | 23.49 | 22.15 | 761087 |
| 1739576100 | 22.66 | 0.56 | 2.53 | 21.95 | 23.05 | 21.88 | 859782 |
| 1739489700 | 22.1 | 21.7 | 5,425.00 | 21.64 | 22.1 | 20.85 | 913609 |
| 1739403300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739316900 | 0.4 | -5.6 | -93.33 | 0.4 | 0.4 | 0.4 | 0 |
| 1739230500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738971300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738884900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738798500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738712100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738625700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738366500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738280100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738193700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738107300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738020900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
