ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Greenpro Capital Corporation

Greenpro Capital Corporation (GRNQ)

0.9398
-0.01
(-1.05%)
終了 3月11日 5:00AM
0.9398
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0202-2.104166666670.960.99620.9158900.94184427CS
4-0.1302-12.16822429911.071.13120.9154440.99366517CS
12-0.0802-7.862745098041.022.240.91327421.39460106CS
26-0.0702-6.95049504951.012.240.8008817451.29172832CS
52-0.7502-44.39053254441.692.240.8008969441.23073991CS
1560.5634149.6811902230.37643.80990.14982090291.53866624CS
2600.449891.79591836730.494.150.149816215351.5522105CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17416461000.9398-0.01-1.050.930.970.924861
17413905000.9498-0.0292-2.980.97160.99620.9367715
17413041000.9790.04264.550.930.980.91499917178
17412177000.93640.02642.900.910.9799990.934532
17411313000.91-0.04-4.210.960.960.915633
17410449000.950.0269992.930.940.9850.9116325
17407857000.923001-0.050185-5.160.951.00660.92326317
17406993000.973186-0.006814-0.7011.030.9712885
17406129000.98-0.03-2.971.021.020.9814743
17405265001.010.011.011.021.030.9615940
17404401000.9999-0.0101-1.001.011.010.9949276
17401809001.01-0.02-1.941.021.050.954115384
17400945001.030.010.491.021.03891.0120810
17400081001.025-0.05-5.081.041.0751.0131625
17399217001.0799-0.01-0.501.081.091.0417463
17395761001.08530.010.491.081.11321.087298
17394897001.08-0.02-1.821.11.121.0810029
17394033001.10.054.761.071.13121.0721086
17393169001.05-0.02-1.871.071.091.057180
17392305001.07-0.03-2.611.091.13421.0528525
17389713001.09870.044.141.041.11.0429695
17388849001.0550.011.441.031.060.986310839
17387985001.040.088.780.951.05670.9531452
17387121000.956085-0.013915-1.430.9710.9531036
17386257000.97-0.0001-0.010.9910.9221361
17383665000.9701-0.0299-2.990.950.99990.9224221
17382801001-0.02-1.9611.020.9915679
17381937001.0200.011.041.040.987853
17381073001.01990.021.991.011.030.96548105
17380209001-0.015-1.481.011.030.9841221
17377617001.0149999-0.08-6.881.011.091.0158075
17376753001.0900.001.091.091.090
17375889001.09-0.06-5.221.121.151.0652372
17375025001.150.087.481.111.161.175099
17371569001.07-0.15-12.301.231.2811.0795893
17370705001.220.1615.091.051.231.05186154
17369841001.060.010.9511.181199289
17368977001.05-0.22-17.321.091.251.02482711
17368113001.27-0.62-32.802.062.241.092768134
17365521001.890.5440.001.481.951.422123249
17363793001.350.1512.901.171.371.15174811
17362929001.19580.032.211.221.221.150099919287
17362065001.17-0.01-0.851.161.22991.1635211
17359473001.180.054.421.12999991.2181.11837778
17358609001.12999990.021.801.081.191.0840186
17356881001.110.032.781.091.12799991.068144762
17356017001.080.021.891.081.09631.020152808
17353425001.0600.001.031.08991.034809
17352561001.060.032.911.021.0999153968
17350778401.03-0.02-1.901.031.09541.0325092
17349969001.0500.001.051.060.984526168
17347377001.050.043.961.031.07991.034585
17346513001.0100.0011.03112304
17345649001.01-0.02-1.821.021.05119688
17344785001.02870.011.3511.02990.9926398
17343921001.0149999-0.01-0.491.011.03122750
17341329001.02-0.01-0.981.021.030118188
17340465001.0301-0.01-0.951.041.081.0332695
17339601001.040.055.060.981.10.9887793