Hot Features
プレミアム
Greenidge Generation Holdings Inc (GREEL)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.03370786517 | 8.9 | 8.92 | 8.58 | 7568 | 8.68534742 | CS |
| 4 | -1.295 | -13.0478589421 | 9.925 | 10 | 8.58 | 5080 | 9.00255382 | CS |
| 12 | -1.87 | -17.8095238095 | 10.5 | 10.8 | 8.05 | 4754 | 9.41755351 | CS |
| 26 | -0.47 | -5.16483516484 | 9.1 | 11.15 | 8.05 | 6285 | 9.4553221 | CS |
| 52 | -1.74 | -16.7791706847 | 10.37 | 12.9999 | 8.05 | 6232 | 9.77928596 | CS |
| 156 | -13.32 | -60.6833712984 | 21.95 | 23.2338 | 0.5501 | 11219 | 7.73808601 | CS |
| 260 | -16.37 | -65.48 | 25 | 25.425 | 0.5501 | 11548 | 10.06624809 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 8.58 | -0 | -0.02 | 8.61 | 8.8 | 8.58 | 8084 |
| 1741390500 | 8.5816 | -0.17 | -1.92 | 8.81 | 8.82 | 8.5816 | 8428 |
| 1741304100 | 8.75 | 0 | 0.00 | 8.81 | 8.85 | 8.75 | 6892 |
| 1741217700 | 8.75 | -0.17 | -1.85 | 8.8699999 | 8.8699999 | 8.75 | 12332 |
| 1741131300 | 8.9151 | -0.03 | -0.38 | 8.9 | 8.92 | 8.8 | 2103 |
| 1741044900 | 8.949 | 0.02 | 0.21 | 8.95 | 9 | 8.949 | 4903 |
| 1740785700 | 8.93 | -0.08 | -0.90 | 8.93 | 8.97 | 8.93 | 803 |
| 1740699300 | 9.0112 | 0.06 | 0.68 | 8.88 | 9.0112 | 8.88 | 1150 |
| 1740612900 | 8.95 | -0.01 | -0.11 | 8.8 | 9.225 | 8.8 | 10491 |
| 1740526500 | 8.96 | -0.14 | -1.54 | 9.01 | 9.01 | 8.8 | 6068 |
| 1740440100 | 9.1 | -0.13 | -1.38 | 9.3 | 9.3 | 9 | 10567 |
| 1740180900 | 9.2278 | -0.19 | -2.04 | 9.45 | 9.6603 | 9.2278 | 5061 |
| 1740094500 | 9.42 | -0.18 | -1.88 | 9.74 | 9.74 | 9.375 | 5563 |
| 1740008100 | 9.6 | -0.15 | -1.54 | 9.73 | 9.73 | 9.5024 | 1216 |
| 1739921700 | 9.7499 | -0.04 | -0.41 | 9.7193 | 9.7963 | 9.708 | 2063 |
| 1739576100 | 9.7899999 | -0.01 | -0.10 | 9.94 | 9.94 | 9.6 | 3142 |
| 1739489700 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 117 |
| 1739403300 | 9.8 | -0.06 | -0.61 | 9.9 | 9.9985 | 9.8 | 1008 |
| 1739316900 | 9.86 | -0.14 | -1.40 | 9.925 | 10 | 9.8 | 3556 |
| 1739230500 | 10 | -0.12 | -1.19 | 9.81 | 10.19 | 9.81 | 1478 |
| 1738971300 | 10.12 | 0.17 | 1.71 | 10.0714 | 10.15 | 9.95 | 1288 |
| 1738884900 | 9.95 | -0.03 | -0.30 | 10.05 | 10.05 | 9.95 | 895 |
| 1738798500 | 9.98 | 0.27 | 2.78 | 9.8 | 9.98 | 9.7 | 8451 |
| 1738712100 | 9.7099 | 0.16 | 1.67 | 9.57 | 9.7368 | 9.56 | 854 |
| 1738625700 | 9.5501 | -0.45 | -4.50 | 10 | 10 | 9.5501 | 13566 |
| 1738366500 | 10 | -0.05 | -0.50 | 10.16 | 10.16 | 10 | 1623 |
| 1738280100 | 10.05 | 0.2 | 2.03 | 9.42 | 10.05 | 9.42 | 6989 |
| 1738193700 | 9.85 | 0.35 | 3.68 | 9.55 | 10 | 9.5 | 10538 |
| 1738107300 | 9.5 | 0 | 0.00 | 9.73 | 9.73 | 9.5 | 38 |
| 1738020900 | 9.5 | -0.5 | -5.00 | 10.03 | 10.03 | 9.4602 | 5482 |
| 1737761700 | 10 | 0.35 | 3.63 | 9.86 | 10 | 9.86 | 7841 |
| 1737675300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737588900 | 9.65 | -0.6 | -5.85 | 10.02 | 10.2 | 9.55 | 4483 |
| 1737502500 | 10.25 | 0.46 | 4.70 | 10.1 | 10.25 | 10 | 3384 |
| 1737156900 | 9.7899999 | -0.01 | -0.13 | 10.8 | 10.8 | 9.25 | 5701 |
| 1737070500 | 9.8028 | -0.2 | -1.97 | 9.7899999 | 9.97 | 9.2 | 3035 |
| 1736984100 | 10 | -0.13 | -1.25 | 9.72 | 10 | 9.72 | 2719 |
| 1736897700 | 10.1269 | 0.01 | 0.07 | 10.37 | 10.4 | 10.0001 | 4734 |
| 1736811300 | 10.12 | 0.12 | 1.20 | 10 | 10.25 | 10 | 3015 |
| 1736552100 | 10 | 0.11 | 1.11 | 9.99 | 10.05 | 9.68 | 14508 |
| 1736379300 | 9.89 | -0.29 | -2.82 | 10.02 | 10.02 | 9.89 | 3611 |
| 1736292900 | 10.1775 | 0.18 | 1.78 | 10.2 | 10.3 | 10.1775 | 1344 |
| 1736206500 | 9.9999 | 0.41 | 4.27 | 9.66 | 9.9999 | 9.59 | 2816 |
| 1735947300 | 9.59 | 0.54 | 5.97 | 9.28 | 9.59 | 9.265 | 5286 |
| 1735860900 | 9.05 | 0 | 0.00 | 9 | 9.05 | 9 | 194 |
| 1735688100 | 9.05 | -0.14 | -1.52 | 9.0286 | 9.09 | 9.0286 | 1410 |
| 1735601700 | 9.19 | 0.06 | 0.61 | 9.13 | 9.2 | 9.01 | 2954 |
| 1735342500 | 9.1339 | -0.1 | -1.04 | 9.23 | 9.23 | 9.1339 | 935 |
| 1735256100 | 9.23 | -0.13 | -1.39 | 9.22 | 9.2899999 | 9.21 | 1013 |
| 1735077840 | 9.36 | 0.14 | 1.52 | 9.22 | 9.49 | 9.2 | 3266 |
| 1734996900 | 9.22 | -0.37 | -3.85 | 9.7 | 9.825 | 9.22 | 1159 |
| 1734737700 | 9.5894999 | 0.43 | 4.69 | 9.2 | 9.65 | 9.2 | 2761 |
| 1734651300 | 9.16 | 0.76 | 9.05 | 8.72 | 9.4999 | 8.7 | 5172 |
| 1734564900 | 8.4 | -2.24 | -21.05 | 10.75 | 10.75 | 8.05 | 17370 |
| 1734478500 | 10.64 | 0.14 | 1.33 | 10.5 | 10.76 | 10.5 | 6562 |
| 1734392100 | 10.5 | 0.05 | 0.48 | 10.2346 | 10.5 | 10.21 | 6334 |
| 1734132900 | 10.45 | 0.05 | 0.48 | 10.35 | 10.45 | 10.35 | 517 |
| 1734046500 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.38 | 262 |
| 1733960100 | 10.2 | -0.2 | -1.92 | 10.2 | 10.2 | 10.2 | 1086 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
