Greenidge Generation Holdings Inc【GREEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.92807424594	21.55	22.22	21.3	3977	22.09598411	CS
4	0.32	1.49323378441	21.43	22.948	19.75	3156	21.84222323	CS
12	2.13	10.8562691131	19.62	22.948	18.89	3327	21.01631181	CS
26	3.55	19.5054945055	18.2	22.948	17.255	3762	20.67974363	CS
52	13.6	166.871165644	8.15	22.948	7.5	5235	15.13215425	CS
156	16.55	318.269230769	5.2	22.948	4.84	6988	10.06906519	CS
260	-3.25	-13	25	25.425	0.5501	9866	10.53471005	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	21.75	-0.05	-0.23	21.8	21.8	21.75	82
1782426900	21.8	-0.1	-0.46	22.1	22.1	21.5	917
1782340500	21.9	-0.06	-0.27	21.3	22	21.3	1718
1782254100	21.96	-0.24	-1.08	22	22.05	21.65	4789
1782167700	22.2	0.36	1.65	21.55	22.22	21.3	12380
1781822100	21.84	-0.66	-2.93	22.034	22.5	21.3	2521
1781735700	22.5	0.11	0.49	22.6	22.948	22.27	2006
1781649300	22.39	-0.02	-0.07	22.17	22.39	22.17	334
1781562900	22.4058	1.01	4.70	21.41	22.4058	21.41	10080
1781303700	21.4	0	0.00	21.41	21.6	21.4	1532
1781217300	21.4	0.43	2.05	21.3	21.4	21.29	900
1781130900	20.97	-0.03	-0.14	20.75	20.97	20.44	1429
1781044500	21	0	0.00	21	21	20.6	302
1780958100	21	0.06	0.29	21.34	21.34	20.0001	2139
1780698900	20.94	-0.06	-0.29	21	21	20.94	833
1780612500	21	-0.2	-0.94	21.21	21.21	21	1923
1780526100	21.2	-0.4	-1.85	20.62	21.476	19.75	8790
1780439700	21.6	-0.32	-1.46	21.45	21.6	21	1238
1780353300	21.92	0.47	2.19	21.43	21.9615	21.25	6042
1780094100	21.45	0.05	0.23	21.6	21.6	21.25	3381
1780007700	21.4	0.2	0.94	21.03	21.675	20.95	2837
1779921300	21.2	-0.1	-0.47	20.95	21.25	20.25	1252
1779834900	21.3	0	0.00	21.3	21.3	20.715	2401
1779489300	21.3	0.06	0.30	19.7501	21.49	19.7501	3742
1779402900	21.2366	0	0.00	21.2366	21.2366	21.2366	50
1779316500	21.2366	0.5	2.42	20.74	21.33	20.74	5112
1779230100	20.7352	0.04	0.17	20.7352	20.7352	20.59	296
1779143700	20.7	0.7	3.50	20.14	20.7	19.99	2355
1778884500	20	0	0.00	20	20	20	5603
1778798100	20	-0.14	-0.71	20.15	20.15	19.825	783
1778711700	20.144	0.54	2.78	19.8	20.2	19.65	12908
1778625300	19.6	-0.15	-0.76	19.54	19.6	19.3156	1588
1778538900	19.75	0.34	1.75	19.41	19.8	19.2	5475
1778279700	19.41	-0.4	-2.02	19.46	19.46	18.89	10041
1778193300	19.8092	-0.12	-0.61	19.92	19.92	19.8092	1992
1778106900	19.93	1	5.25	19.25	19.93	18.92	1064
1778020500	18.935	-1.07	-5.33	19.85	20	18.935	1443
1777934100	20	0.05	0.25	19.2038	20	19.2	3009
1777674900	19.95	-0.17	-0.82	20.14	20.36	19.95	3157
1777588500	20.115	-0.37	-1.78	20.74	20.74	20.115	806
1777502100	20.48	0.11	0.55	20.75	20.7501	19.85	12415
1777415700	20.368	-0	-0.01	20.368	20.368	20.34	167
1777329300	20.37	-0.15	-0.73	20.0001	20.37	19.99	5019
1777070100	20.52	0.25	1.25	20.26	20.53	20.26	677
1776983700	20.2662	-0.49	-2.38	20.5	20.5	19.77	1183
1776897300	20.76	-0.24	-1.14	20.95	20.95	19.51	535
1776810900	20.9999	0.02	0.09	21.38	21.38	20.5001	1674
1776724500	20.98	-0.52	-2.42	21.47	21.47	20.97	778
1776465300	21.5	0	0.00	21.15	21.5	19.84	502
1776378900	21.5	0	0.00	21.65	21.72	21.5	726
1776292500	21.5	-0.5	-2.27	21.5	22	21.04	4868
1776206100	22	0.5	2.33	21.5	22	21.5	683
1776119700	21.5	-0.24	-1.10	21.81	21.81	21.2	5878
1775860500	21.74	0.24	1.12	21.12	21.75	21.12	3224
1775774100	21.5	0.1	0.47	21.33	21.5001	21.2501	6971
1775687700	21.4	0.39	1.86	21	21.5	21	4605
1775601300	21.01	0	0.00	20.55	21.0176	20.53	4771
1775514900	21.01	1.51	7.74	19.62	21.01	19.62	9017
1775169300	19.5	-0.52	-2.60	19.12	19.59	19.12	1235
1775082900	20.02	0.52	2.67	19.6	20.5	19.6	2888
1774996500	19.5	-0.5	-2.50	20.04	20.04	19	3227
1774910100	20	0	0.00	19.99	20.25	19.35	3387