GRIID Infrastructure Inc【GRDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.9601	0.9601	0.9601	0.9601
1780612500	0.9601	0.9601	0.9601	0.9601
1780526100	0.9601	0.9601	0.9601	0.9601
1780439700	0.9601	0.9601	0.9601	0.9601
1780353300	0.9601	0.9601	0.9601	0.9601
1780094100	0.9601	0.9601	0.9601	0.9601
1780007700	0.9601	0.9601	0.9601	0.9601
1779921300	0.9601	0.9601	0.9601	0.9601
1779834900	0.9601	0.9601	0.9601	0.9601
1779489300	0.9601	0.9601	0.9601	0.9601
1779402900	0.9601	0.9601	0.9601	0.9601
1779316500	0.9601	0.9601	0.9601	0.9601
1779230100	0.9601	0.9601	0.9601	0.9601
1779143700	0.9601	0.9601	0.9601	0.9601
1778884500	0.9601	0.9601	0.9601	0.9601
1778798100	0.9601	0.9601	0.9601	0.9601
1778711700	0.9601	0.9601	0.9601	0.9601
1778625300	0.9601	0.9601	0.9601	0.9601
1778538900	0.9601	0.9601	0.9601	0.9601
1778279700	0.9601	0.9601	0.9601	0.9601
1778193300	0.9601	0.9601	0.9601	0.9601
1778106900	0.9601	0.9601	0.9601	0.9601
1778020500	0.9601	0.9601	0.9601	0.9601
1777934100	0.9601	0.9601	0.9601	0.9601
1777674900	0.9601	0.9601	0.9601	0.9601
1777588500	0.9601	0.9601	0.9601	0.9601
1777502100	0.9601	0.9601	0.9601	0.9601
1777415700	0.9601	0.9601	0.9601	0.9601
1777329300	0.9601	0.9601	0.9601	0.9601
1777070100	0.9601	0.9601	0.9601	0.9601
1776983700	0.9601	0.9601	0.9601	0.9601
1776897300	0.9601	0.9601	0.9601	0.9601
1776810900	0.9601	0.9601	0.9601	0.9601
1776724500	0.9601	0.9601	0.9601	0.9601
1776465300	0.9601	0.9601	0.9601	0.9601
1776378900	0.9601	0.9601	0.9601	0.9601
1776292500	0.9601	0.9601	0.9601	0.9601
1776206100	0.9601	0.9601	0.9601	0.9601
1776119700	0.9601	0.9601	0.9601	0.9601
1775860500	0.9601	0.9601	0.9601	0.9601
1775774100	0.9601	0.9601	0.9601	0.9601
1775687700	0.9601	0.9601	0.9601	0.9601
1775601300	0.9601	0.9601	0.9601	0.9601
1775514900	0.9601	0.9601	0.9601	0.9601
1775169300	0.9601	0.9601	0.9601	0.9601
1775082900	0.9601	0.9601	0.9601	0.9601
1774996500	0.9601	0.9601	0.9601	0.9601
1774910100	0.9601	0.9601	0.9601	0.9601
1774650900	0.9601	0.9601	0.9601	0.9601
1774564500	0.9601	0.9601	0.9601	0.9601
1774478100	0.9601	0.9601	0.9601	0.9601
1774391700	0.9601	0.9601	0.9601	0.9601
1774305300	0.9601	0.9601	0.9601	0.9601
1774046100	0.9601	0.9601	0.9601	0.9601
1773959700	0.9601	0.9601	0.9601	0.9601
1773873300	0.9601	0.9601	0.9601	0.9601
1773786900	0.9601	0.9601	0.9601	0.9601
1773700500	0.9601	0.9601	0.9601	0.9601
1773441300	0.9601	0.9601	0.9601	0.9601
1773354900	0.9601	0.9601	0.9601	0.9601
1773268500	0.9601	0.9601	0.9601	0.9601
1773182100	0.9601	0.9601	0.9601	0.9601
1773095700	0.9601	0.9601	0.9601	0.9601