Green Brick Partners Inc【GRBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	31.89	31.89	31.89	31.89
1780612500	31.89	31.89	31.89	31.89
1780526100	31.89	31.89	31.89	31.89
1780439700	31.89	31.89	31.89	31.89
1780353300	31.89	31.89	31.89	31.89
1780094100	31.89	31.89	31.89	31.89
1780007700	31.89	31.89	31.89	31.89
1779921300	31.89	31.89	31.89	31.89
1779834900	31.89	31.89	31.89	31.89
1779489300	31.89	31.89	31.89	31.89
1779402900	31.89	31.89	31.89	31.89
1779316500	31.89	31.89	31.89	31.89
1779230100	31.89	31.89	31.89	31.89
1779143700	31.89	31.89	31.89	31.89
1778884500	31.89	31.89	31.89	31.89
1778798100	31.89	31.89	31.89	31.89
1778711700	31.89	31.89	31.89	31.89
1778625300	31.89	31.89	31.89	31.89
1778538900	31.89	31.89	31.89	31.89
1778279700	31.89	31.89	31.89	31.89
1778193300	31.89	31.89	31.89	31.89
1778106900	31.89	31.89	31.89	31.89
1778020500	31.89	31.89	31.89	31.89
1777934100	31.89	31.89	31.89	31.89
1777674900	31.89	31.89	31.89	31.89
1777588500	31.89	31.89	31.89	31.89
1777502100	31.89	31.89	31.89	31.89
1777415700	31.89	31.89	31.89	31.89
1777329300	31.89	31.89	31.89	31.89
1777070100	31.89	31.89	31.89	31.89
1776983700	31.89	31.89	31.89	31.89
1776897300	31.89	31.89	31.89	31.89
1776810900	31.89	31.89	31.89	31.89
1776724500	31.89	31.89	31.89	31.89
1776465300	31.89	31.89	31.89	31.89
1776378900	31.89	31.89	31.89	31.89
1776292500	31.89	31.89	31.89	31.89
1776206100	31.89	31.89	31.89	31.89
1776119700	31.89	31.89	31.89	31.89
1775860500	31.89	31.89	31.89	31.89
1775774100	31.89	31.89	31.89	31.89
1775687700	31.89	31.89	31.89	31.89
1775601300	31.89	31.89	31.89	31.89
1775514900	31.89	31.89	31.89	31.89
1775169300	31.89	31.89	31.89	31.89
1775082900	31.89	31.89	31.89	31.89
1774996500	31.89	31.89	31.89	31.89
1774910100	31.89	31.89	31.89	31.89
1774650900	31.89	31.89	31.89	31.89
1774564500	31.89	31.89	31.89	31.89
1774478100	31.89	31.89	31.89	31.89
1774391700	31.89	31.89	31.89	31.89
1774305300	31.89	31.89	31.89	31.89
1774046100	31.89	31.89	31.89	31.89
1773959700	31.89	31.89	31.89	31.89
1773873300	31.89	31.89	31.89	31.89
1773786900	31.89	31.89	31.89	31.89
1773700500	31.89	31.89	31.89	31.89
1773441300	31.89	31.89	31.89	31.89
1773354900	31.89	31.89	31.89	31.89
1773268500	31.89	31.89	31.89	31.89
1773182100	31.89	31.89	31.89	31.89
1773095700	31.89	31.89	31.89	31.89
1772840100	31.89	31.89	31.89	31.89