Green Brick Partners Inc【GRBK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) 時系列データ

Green Brick Partners Inc (GRBK)

31.89

0.00

(0.00%)

終了 2月26日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740526500	31.89	0	0.00	31.89	31.89	31.89	0
1740440100	31.89	0	0.00	31.89	31.89	31.89	0
1740180900	31.89	0	0.00	31.89	31.89	31.89	0
1740094500	31.89	0	0.00	31.89	31.89	31.89	0
1740008100	31.89	0	0.00	31.89	31.89	31.89	0
1739921700	31.89	0	0.00	31.89	31.89	31.89	0
1739576100	31.89	0	0.00	31.89	31.89	31.89	0
1739489700	31.89	0	0.00	31.89	31.89	31.89	0
1739403300	31.89	0	0.00	31.89	31.89	31.89	0
1739316900	31.89	0	0.00	31.89	31.89	31.89	0
1739230500	31.89	0	0.00	31.89	31.89	31.89	0
1738971300	31.89	0	0.00	31.89	31.89	31.89	0
1738884900	31.89	0	0.00	31.89	31.89	31.89	0
1738798500	31.89	0	0.00	31.89	31.89	31.89	0
1738712100	31.89	0	0.00	31.89	31.89	31.89	0
1738625700	31.89	0	0.00	31.89	31.89	31.89	0
1738366500	31.89	0	0.00	31.89	31.89	31.89	0
1738280100	31.89	0	0.00	31.89	31.89	31.89	0
1738193700	31.89	0	0.00	31.89	31.89	31.89	0
1738107300	31.89	0	0.00	31.89	31.89	31.89	0
1738020900	31.89	0	0.00	31.89	31.89	31.89	0
1737761700	31.89	0	0.00	31.89	31.89	31.89	0
1737675300	31.89	0	0.00	31.89	31.89	31.89	0
1737588900	31.89	0	0.00	31.89	31.89	31.89	0
1737502500	31.89	0	0.00	31.89	31.89	31.89	0
1737156900	31.89	0	0.00	31.89	31.89	31.89	0
1737070500	31.89	0	0.00	31.89	31.89	31.89	0
1736984100	31.89	0	0.00	31.89	31.89	31.89	0
1736897700	31.89	0	0.00	31.89	31.89	31.89	0
1736811300	31.89	0	0.00	31.89	31.89	31.89	0
1736552100	31.89	0	0.00	31.89	31.89	31.89	0
1736379300	31.89	0	0.00	31.89	31.89	31.89	0
1736292900	31.89	0	0.00	31.89	31.89	31.89	0
1736206500	31.89	0	0.00	31.89	31.89	31.89	0
1735947300	31.89	0	0.00	31.89	31.89	31.89	0
1735860900	31.89	0	0.00	31.89	31.89	31.89	0
1735688100	31.89	0	0.00	31.89	31.89	31.89	0
1735601700	31.89	0	0.00	31.89	31.89	31.89	0
1735342500	31.89	0	0.00	31.89	31.89	31.89	0
1735256100	31.89	0	0.00	31.89	31.89	31.89	0
1735077840	31.89	0	0.00	31.89	31.89	31.89	0
1734996900	31.89	0	0.00	31.89	31.89	31.89	0
1734737700	31.89	0	0.00	31.89	31.89	31.89	0
1734651300	31.89	0	0.00	31.89	31.89	31.89	0
1734564900	31.89	0	0.00	31.89	31.89	31.89	0
1734478500	31.89	0	0.00	31.89	31.89	31.89	0
1734392100	31.89	0	0.00	31.89	31.89	31.89	0
1734132900	31.89	0	0.00	31.89	31.89	31.89	0
1734046500	31.89	0	0.00	31.89	31.89	31.89	0
1733960100	31.89	0	0.00	31.89	31.89	31.89	0
1733873700	31.89	0	0.00	31.89	31.89	31.89	0
1733787300	31.89	0	0.00	31.89	31.89	31.89	0
1733528100	31.89	0	0.00	31.89	31.89	31.89	0
1733441700	31.89	0	0.00	31.89	31.89	31.89	0
1733355300	31.89	0	0.00	31.89	31.89	31.89	0
1733268900	31.89	0	0.00	31.89	31.89	31.89	0
1733182500	31.89	0	0.00	31.89	31.89	31.89	0
1732917840	31.89	0	0.00	31.89	31.89	31.89	0
1732750500	31.89	0	0.00	31.89	31.89	31.89	0
1732664100	31.89	0	0.00	31.89	31.89	31.89	0

Green Brick Partners

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約