Astoria US Quality Growth Kings ETF【GQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5236	-2.00415682642	26.1257	26.22	25.47	10442	25.67704631	SP
4	-0.9079	-3.4247453791	26.51	26.92	25.47	10874	26.25187476	SP
12	0.1721	0.676759732599	25.43	26.92	24.77	18689	25.87232808	SP
26	0.3121	1.23408461843	25.29	26.92	24.77	23802	25.62692141	SP
52	0.3121	1.23408461843	25.29	26.92	24.77	23802	25.62692141	SP
156	0.3121	1.23408461843	25.29	26.92	24.77	23802	25.62692141	SP
260	0.3121	1.23408461843	25.29	26.92	24.77	23802	25.62692141	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860900	25.6021	-0.04	-0.17	25.87	25.91	25.47	5962
1735688100	25.6469	-0.23	-0.88	25.84	25.9	25.62	31044
1735601700	25.8753	-0.32	-1.21	25.67	26.0271	25.67	3374
1735342500	26.1913	-0.41	-1.55	26.1257	26.22	26.1	1388
1735256100	26.604	0.03	0.11	26.56	26.64	26.55	13452
1735077840	26.5752	0.33	1.26	26.39	26.59	26.38	682
1734996900	26.2451	0.27	1.06	25.9807	26.2451	25.98	2760
1734737700	25.9708	0.21	0.80	25.66	26.26	25.6	17585
1734651300	25.7635	-0.04	-0.15	25.99	25.99	25.7635	2108
1734564900	25.8027	-0.9	-3.37	26.66	26.66	25.8027	617
1734478500	26.7022	-0.12	-0.45	26.7	26.72	26.6848	2821
1734392100	26.8238	0.29	1.08	26.61	26.8437	26.61	1941
1734132900	26.5364	0.18	0.69	26.57	26.61	26.43	43792
1734046500	26.355	-0.21	-0.79	26.455	26.455	26.35	10704
1733960100	26.565	0.44	1.67	26.39	26.57	26.37	8044
1733873700	26.1291	-0.2	-0.75	26.24	26.32	26.12	13148
1733787300	26.3276	-0.29	-1.10	26.92	26.92	26.31	16817
1733528100	26.62	0.26	0.98	26.51	26.62	26.51	19543
1733441700	26.3609	-0.05	-0.17	26.41	26.48	26.3609	287416
1733355300	26.4065	0.29	1.10	26.37	26.41	26.28	21411
1733268900	26.118	0.11	0.43	25.99	26.118	25.99	5239
1733182500	26.0059	0.12	0.45	25.985	26.03	25.985	1995
1732917840	25.8891	0.21	0.81	25.77	25.8891	25.77	11020
1732750500	25.6802	-0.25	-0.95	25.82	25.82	25.63	8738
1732664100	25.9266	0.21	0.82	25.83	25.93	25.83	20132
1732577700	25.7157	0.03	0.12	25.9	25.9	25.6996	24023
1732318500	25.6838	0.03	0.10	25.69	25.69	25.62	78866
1732232100	25.6588	0.15	0.59	25.43	25.6588	25.39	1771
1732145700	25.5079	-0.02	-0.06	25.38	25.5079	25.38	4804
1732059300	25.5231	0.14	0.55	25.25	25.54	25.25	4385
1731972900	25.3828	0.07	0.29	25.32	25.3828	25.32	707
1731713700	25.3093	-0.49	-1.90	25.39	25.39	25.3093	403
1731627300	25.8004	-0.14	-0.55	26.86	26.86	25.79	9943
1731540900	25.9441	-0.05	-0.20	26.76	26.76	25.94	12139
1731454500	25.9951	-0.03	-0.12	25.98	26.03	25.92	3331
1731368100	26.026	-0.04	-0.17	26.06	26.0697	26.02	2503
1731108900	26.07	0.11	0.41	26.04	26.1199	26.02	3988
1731022500	25.9625	0.35	1.38	25.83	25.98	25.83	627
1730936100	25.61	0.48	1.93	25.5	25.61	25.36	35959
1730849700	25.1252	0.35	1.42	24.969	25.1252	24.969	12533
1730763300	24.773	-0.02	-0.10	24.77	24.8701	24.77	18392
1730500500	24.7978	0.02	0.07	24.9	24.92	24.7978	2365
1730414100	24.78	-0.44	-1.76	25.16	25.16	24.78	4146
1730327700	25.223	-0.12	-0.49	25.34	25.4	25.223	6644
1730241300	25.3469	0.1	0.40	25.16	25.3499	25.13	9614
1730154900	25.2463	0.05	0.20	25.3	25.3	25.2463	303
1729895700	25.1952	-0.06	-0.25	25.43	25.43	25.19	183614
1729809300	25.2582	0.05	0.21	25.23	25.27	25.23	885
1729722900	25.2055	-0.26	-1.02	25.41	25.41	25.2055	1750
1729636500	25.4654	-0.03	-0.12	25.46	25.4654	25.4	2761
1729550100	25.4966	-0.11	-0.45	25.65	25.65	25.48	2117
1729290900	25.6106	0.12	0.47	25.58	25.64	25.58	76015
1729204500	25.4907	-0.08	-0.30	25.61	25.65	25.4907	398
1729118100	25.5662	0.08	0.32	25.47	25.5662	25.47	417
1729031700	25.4849	-0.27	-1.05	25.84	25.84	25.47	1212
1728945300	25.755	0.27	1.05	25.71	25.755	25.67	2275
1728686100	25.4863	0.14	0.57	25.69	25.69	25.43	5789
1728599700	25.3431	-0.09	-0.37	25.34	25.43	25.31	2343
1728513300	25.4367	0.16	0.64	25.3	25.4367	25.3	74988
1728426900	25.2751	0.32	1.26	25.07	25.28	25.07	7585
1728340500	24.9594	-0.25	-0.99	25.1596	25.1596	24.95	8245
1728081300	25.21	0.18	0.72	25.18	25.21	25.0493	7583
1727994900	25.0297	-0.01	-0.02	25.04	25.059	24.975	2529