Astoria US Quality Growth Kings ETF【GQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7809	-2.17157953281	35.96	36.321	34.96	20951	35.64491447	SP
4	-0.7059	-1.96711717988	35.885	36.685	33.91	23338	35.50098116	SP
12	4.8691	16.0643352029	30.31	36.685	30.31	14491	34.68259066	SP
26	4.8491	15.9878008572	30.33	36.685	27.67	15033	32.22132841	SP
52	8.3391	31.0696721311	26.84	36.685	26.84	16480	30.26598497	SP
156	9.8891	39.1028074338	25.29	36.685	20.25	18940	27.71045274	SP
260	9.8891	39.1028074338	25.29	36.685	20.25	18940	27.71045274	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	35.1791	-0.53	-1.49	35.97	35.97	34.92	24238
1782945300	35.7112	-0.61	-1.68	35.94	35.97	35.7112	41141
1782858900	36.321	0.58	1.61	35.86	36.321	35.86	9358
1782772500	35.7458	0.71	2.01	35.49	35.76	34.96	24309
1782513300	35.04	-0.51	-1.45	35.08	35.46	35.04	17086
1782426900	35.5539	0.31	0.88	35.96	35.96	35.4	12863
1782340500	35.2422	-0.19	-0.52	35.46	35.59	35.04	15689
1782254100	35.4279	-1.07	-2.93	35.405	35.7401	35.37	47045
1782167700	36.4976	0	0.01	36.49	36.685	36.38	54535
1781822100	36.4946	0.79	2.23	36.5	36.5	36.34	13160
1781735700	35.6999	-0.28	-0.79	36.21	36.2675	35.6752	12500
1781649300	35.9828	-0.41	-1.12	36.59	36.59	35.9828	3733
1781562900	36.3903	0.99	2.79	36.15	36.46	36.15	7498
1781303700	35.4019	0.25	0.71	35.17	35.48	35.105	16976
1781217300	35.1512	1	2.93	34.355	35.1512	34.31	1885
1781130900	34.1522	-0.64	-1.84	34.47	34.95	34.1522	6976
1781044500	34.793	-0.29	-0.83	35.45	35.45	33.91	29653
1780958100	35.0841	0.38	1.09	35.215	35.29	35.02	119107
1780698900	34.705	-1.51	-4.16	35.68	35.68	34.705	7036
1780612500	36.21	-0.13	-0.37	35.885	36.35	35.885	2875
1780526100	36.3429	-0.05	-0.15	36.415	36.45	36.32	4306
1780439700	36.3969	0.17	0.47	36.41	36.41	36.22	5101
1780353300	36.225	0.1	0.26	36.24	36.315	36.04	3268
1780094100	36.1293	0.06	0.16	36.13	36.32	36.08	3857
1780007700	36.0729	0.25	0.70	35.81	36.095	35.68	7585
1779921300	35.8216	0	0.01	35.95	35.95	35.6972	4569
1779834900	35.8169	0.59	1.67	35.62	35.84	35.62	6331
1779489300	35.2303	0.11	0.33	35.28	35.37	35.2303	3398
1779402900	35.1156	0.19	0.55	34.71	35.1156	34.71	711
1779316500	34.9226	0.53	1.54	34.59	34.9226	34.57	5601
1779230100	34.3918	-0.24	-0.70	34.43	34.64	34.3918	1886
1779143700	34.6335	-0.33	-0.95	35.07	35.07	34.3999	27105
1778884500	34.9647	-0.59	-1.67	35.15	35.22	34.95	6324
1778798100	35.5578	0.24	0.68	35.31	35.63	35.31	20622
1778711700	35.3179	0.27	0.76	35.17	35.35	34.94	19766
1778625300	35.0499	-0.25	-0.70	35.02	35.09	34.76	7461
1778538900	35.2964	0.22	0.62	35.04	35.38	35.04	34049
1778279700	35.0776	0.63	1.82	34.68	35.0776	34.68	2513
1778193300	34.4497	-0.27	-0.79	34.745	34.82	34.42	8935
1778106900	34.7224	0.69	2.03	34.26	34.7224	34.26	1293
1778020500	34.0308	0.62	1.87	33.86	34.04	33.86	2102
1777934100	33.4063	-0.06	-0.17	33.47	33.545	33.29	9382
1777674900	33.462899	0.24	0.73	33.299999	33.53	33.299999	16344
1777588500	33.22	0.49	1.50	32.909999	33.22	32.729999	26947
1777502100	32.7305	0.07	0.21	32.659999	32.759999	32.6	14388
1777415700	32.6635	-0.36	-1.10	32.61	32.74	32.509999	29956
1777329300	33.025199	0.04	0.13	32.96	33.025199	32.909999	3187
1777070100	32.9821	0.51	1.56	32.74	33	32.689999	5228
1776983700	32.4746	-0.14	-0.43	32.509999	32.71	32.42	14478
1776897300	32.615	0.48	1.51	32.4	32.615	32.4	10230
1776810900	32.1303	-0.16	-0.50	32.439999	32.439999	32.1	5133
1776724500	32.2919	-0.14	-0.42	32.46	32.46	32.2299	9533
1776465300	32.4285	0.41	1.27	32.259999	32.509999	32.259999	43421
1776378900	32.021099	0.09	0.29	31.92	32.021099	31.86	11163
1776292500	31.9278	0.3	0.96	31.65	31.9278	31.635	1790
1776206100	31.6251	0.53	1.71	31.3	31.6251	31.3	3984
1776119700	31.0938	0.37	1.20	30.63	31.0938	30.63	2257
1775860500	30.726	0.09	0.29	30.77	30.86	30.705	1763
1775774100	30.6366	0.3	1.00	30.31	30.68	30.31	11062
1775687700	30.3347	0.9	3.07	30.42	30.43	30.205	79771
1775601300	29.43	0.06	0.20	29.24	29.45	29	13360
1775514900	29.37	0.18	0.61	29.2	29.38	29.2	21443