ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF

Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF (GPIQ)

57.88
0.44
(0.77%)
終了 6月26日 5:00AM
57.40
-0.48
( -0.83% )
プレマーケット: 7:22PM

Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.007.5010.208.908.850.000.00 %04-
50.006.509.309.307.900.000.00 %00-
51.005.508.300.006.900.000.00 %00-
52.004.107.004.465.550.000.00 %02-
53.003.706.304.705.000.000.00 %03-
54.002.705.400.004.050.000.00 %00-
55.001.804.300.003.050.000.00 %00-
56.001.104.203.502.652.05141.38 %2152026/6/26
57.001.301.701.601.500.3831.15 %292026/6/26
58.000.751.051.020.900.3245.71 %261942026/6/26
59.000.350.550.400.450.1033.33 %71532026/6/26
60.000.150.250.330.200.1694.12 %151572026/6/26
61.000.050.150.140.100.0675.00 %24762026/6/26
62.000.000.100.050.050.000.00 %06-
63.000.000.950.050.050.000.00 %025-
64.000.000.500.050.050.000.00 %02-
65.000.001.900.000.000.000.00 %00-
66.000.001.900.130.130.000.00 %122026/6/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.000.600.960.960.000.00 %01-
50.000.002.100.100.100.000.00 %02-
51.000.050.200.050.125-0.10-66.67 %5232026/6/25
52.000.000.300.200.20-0.20-50.00 %242026/6/25
53.000.150.300.200.225-0.10-33.33 %2192026/6/25
54.000.051.150.200.600.000.00 %061-
55.000.350.550.450.45-0.10-18.18 %171612026/6/26
56.000.650.750.700.70-0.10-12.50 %141962026/6/26
57.000.851.050.950.95-0.20-17.39 %102672026/6/26
58.001.251.701.321.475-0.28-17.50 %11622026/6/26
59.001.752.352.012.050.000.00 %0135-
60.001.503.902.702.700.000.00 %020-
61.002.404.902.423.650.000.00 %05-
62.003.206.003.834.600.000.00 %06-
63.004.207.400.005.800.000.00 %00-
64.005.208.600.006.900.000.00 %00-
65.006.209.500.007.850.000.00 %00-
66.007.2010.000.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.0613
(104.33%)
626.33M
ILLRTriller Group Inc
US$ 5.93
(94.43%)
12.4M
IVFINVO Fertility Inc
US$ 1.9904
(60.52%)
16.81M
SDOTSadot Group Inc
US$ 8.78
(42.07%)
1.83M
RCTRedCloud Holdings PLC
US$ 0.3742
(32.27%)
30.02M
CELZCreative Medical Technology Holdings Inc
US$ 1.45
(-28.57%)
14.39k
LGCLLucas GC Ltd
US$ 0.6732
(-28.42%)
207.32k
IPDNProfessional Diversity Network Inc
US$ 0.45
(-26.77%)
7.9k
FCUVFocus Universal Inc
US$ 3.75
(-21.22%)
87.88k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.89k
INLFINLIF Limited
US$ 0.0613
(104.33%)
626.33M
GDCGD Culture Group Ltd
US$ 0.0111
(-18.98%)
94.5M
RCTRedCloud Holdings PLC
US$ 0.3742
(32.27%)
30.02M
IVFINVO Fertility Inc
US$ 1.9904
(60.52%)
16.81M
NIVFNewGenIvf Group Ltd
US$ 0.5559
(-7.18%)
12.72M