GP Act III Acquisition Corporation【GPATU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-5.3089643168	11.49	12.46	10.88	587	11.250433	CS
4	0.01	0.0919963201472	10.87	12.46	10.86	309	11.24059976	CS
12	0.01	0.0919963201472	10.87	12.46	10.75	101	11.24053663	CS
26	0.14	1.30353817505	10.74	12.46	10.72	52	11.20384484	CS
52	0.26	2.44821092279	10.62	12.46	10.62	30	11.12736017	CS
156	0.82	8.15109343936	10.06	12.46	10	21191	10.07603223	CS
260	0.82	8.15109343936	10.06	12.46	10	21191	10.07603223	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.88	-0.54	-4.73	10.91	10.92	10.88	921
1780698900	11.42	0	0.00	11.42	11.42	11.42	0
1780612500	11.42	0	0.00	11.42	11.42	11.42	0
1780526100	11.42	0	0.00	11.59	11.59	11.42	1
1780439700	11.42	0.54	4.96	11.49	12.46	11.42	2011
1780353300	10.88	-0.22	-1.98	10.91	10.91	10.86	961
1780094100	11.1	0	0.00	10.91	11.1	10.91	3
1780007700	11.1	0	0.00	11.1	11.1	11.1	0
1779921300	11.1	-0.39	-3.39	11.1	11.1	11.1	110
1779834900	11.49	-0.2	-1.71	11.49	11.49	11.49	271
1779489300	11.69	0.3	2.63	11.49	11.69	11.49	601
1779402900	11.39	0.4	3.64	11.29	11.39	11.29	610
1779316500	10.99	0.12	1.10	10.92	10.99	10.92	380
1779230100	10.87	0	0.00	10.87	10.87	10.87	0
1779143700	10.87	0	0.00	10.87	10.87	10.87	0
1778884500	10.87	0	0.00	10.87	10.87	10.87	0
1778798100	10.87	0	0.00	10.87	10.87	10.87	0
1778711700	10.87	0	0.00	10.87	10.87	10.87	0
1778625300	10.87	0	0.00	10.87	10.87	10.87	0
1778538900	10.87	0	0.00	10.87	10.87	10.87	0
1778279700	10.87	0	0.00	10.87	10.87	10.87	0
1778193300	10.87	0	0.00	10.87	10.87	10.87	0
1778106900	10.87	0	0.00	10.87	10.87	10.87	0
1778020500	10.87	0	0.00	10.87	10.87	10.87	0
1777934100	10.87	0	0.00	10.87	10.87	10.87	0
1777674900	10.87	0	0.00	10.87	10.87	10.87	0
1777588500	10.87	0	0.00	10.87	10.87	10.87	0
1777502100	10.87	0	0.00	10.87	10.87	10.87	0
1777415700	10.87	0	0.00	10.87	10.87	10.87	0
1777329300	10.87	0	0.00	10.87	10.87	10.87	0
1777070100	10.87	0	0.00	10.87	10.87	10.87	0
1776983700	10.87	0	0.00	10.75	10.87	10.75	1
1776897300	10.87	0	0.00	10.87	10.87	10.87	0
1776810900	10.87	0	0.00	10.87	10.87	10.87	0
1776724500	10.87	0	0.00	10.87	10.87	10.87	0
1776465300	10.87	0	0.00	10.87	10.87	10.87	0
1776378900	10.87	0	0.00	10.87	10.87	10.87	0
1776292500	10.87	0	0.00	10.87	10.87	10.87	0
1776206100	10.87	0	0.00	10.87	10.87	10.87	0
1776119700	10.87	0	0.00	10.87	10.87	10.87	0
1775860500	10.87	0	0.00	10.87	10.87	10.87	0
1775774100	10.87	0	0.00	10.87	10.87	10.87	0
1775687700	10.87	0	0.00	10.87	10.87	10.87	0
1775601300	10.87	0	0.00	10.87	10.87	10.87	0
1775514900	10.87	0	0.00	10.87	10.87	10.87	0
1775169300	10.87	0	0.00	10.87	10.87	10.87	0
1775082900	10.87	0	0.00	10.87	10.87	10.87	0
1774996500	10.87	0	0.00	10.87	10.87	10.87	0
1774910100	10.87	0	0.00	10.87	10.87	10.87	0
1774650900	10.87	0	0.00	10.87	10.87	10.87	0
1774564500	10.87	0	0.00	10.87	10.87	10.87	0
1774478100	10.87	0	0.00	10.87	10.87	10.87	0
1774391700	10.87	0	0.00	10.87	10.87	10.87	0
1774305300	10.87	0	0.00	10.87	10.87	10.87	0
1774046100	10.87	0	0.00	10.87	10.87	10.87	0
1773959700	10.87	0	0.00	10.87	10.87	10.87	0
1773873300	10.87	0	0.00	10.87	10.87	10.87	0
1773786900	10.87	0	0.00	10.87	10.87	10.87	0
1773700500	10.87	0	0.00	10.87	10.87	10.87	0
1773441300	10.87	0	0.00	10.87	10.87	10.87	0
1773354900	10.87	0	0.00	10.87	10.87	10.87	0
1773268500	10.87	0	0.00	10.92	10.92	10.87	4
1773182100	10.87	0	0.00	10.87	10.87	10.87	0
1773095700	10.87	0	0.00	10.87	10.87	10.87	16