Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0499750124938 | 10.005 | 10.01 | 9.98 | 23127 | 10.01 | CS |
| 4 | 0 | 0 | 10 | 10.08 | 9.98 | 7467 | 10.00445274 | CS |
| 12 | 0.085 | 0.857286938981 | 9.915 | 10.08 | 9.91 | 6429 | 9.96895857 | CS |
| 26 | 0.26 | 2.66940451745 | 9.74 | 10.08 | 9.74 | 27790 | 9.92511226 | CS |
| 52 | 0.26 | 2.66940451745 | 9.74 | 10.08 | 9.74 | 13784 | 9.92511226 | CS |
| 156 | -0.6 | -5.66037735849 | 10.6 | 15.32 | 8.91 | 9007 | 10.46908624 | CS |
| 260 | 0.28 | 2.88065843621 | 9.72 | 15.32 | 8.91 | 24341 | 10.02734747 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 3430 |
| 1782426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 5 |
| 1782340500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1782254100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1002 |
| 1782167700 | 10.01 | 0.03 | 0.30 | 10.005 | 10.01 | 9.98 | 111200 |
| 1781822100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781735700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781649300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 0 |
| 1781562900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 5 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 502 |
| 1781217300 | 9.98 | 0 | 0.00 | 10.08 | 10.08 | 9.98 | 3 |
| 1781130900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780958100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780698900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780612500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20003 |
| 1780526100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1964 |
| 1780353300 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 3756 |
| 1780094100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 6611 |
| 1780007700 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 2906 |
| 1779921300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 26 |
| 1779834900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779489300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1779402900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779316500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1779230100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2902 |
| 1779143700 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 110 |
| 1778884500 | 10.01 | 0.04 | 0.40 | 9.97 | 10.01 | 9.97 | 2480 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 3 |
| 1778625300 | 9.97 | 0.03 | 0.30 | 9.965 | 9.97 | 9.965 | 2518 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778279700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778193300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778106900 | 9.94 | -0.02 | -0.20 | 9.94 | 9.95 | 9.94 | 94321 |
| 1778020500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777934100 | 9.96 | 0 | 0.00 | 10.02 | 10.02 | 9.96 | 11 |
| 1777674900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 1685 |
| 1777588500 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 19900 |
| 1777502100 | 9.965 | 0 | 0.05 | 10.02 | 10.02 | 9.965 | 8251 |
| 1777415700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777329300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 1740 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1776983700 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 609 |
| 1776897300 | 9.94 | -0.03 | -0.30 | 9.92 | 9.94 | 9.92 | 74999 |
| 1776810900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 32 |
| 1776724500 | 9.97 | 0 | 0.00 | 10 | 10 | 9.97 | 46 |
| 1776465300 | 9.97 | 0.05 | 0.50 | 10 | 10 | 9.97 | 9751 |
| 1776378900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776292500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776206100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 1604 |
| 1775860500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 432 |
| 1775774100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1775687700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2 |
| 1775601300 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 0 |
| 1775514900 | 9.92 | 0 | 0.00 | 9.9149999 | 9.92 | 9.9149999 | 43 |
| 1775169300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 42509 |
| 1775082900 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.9098 | 23957 |
| 1774996500 | 9.91 | -0.02 | -0.20 | 9.9 | 9.9149999 | 9.9 | 445351 |
| 1774910100 | 9.93 | 0.02 | 0.15 | 9.91 | 9.93 | 9.91 | 58275 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
