GraniteShares 2X GOOGL Daily ETF【GOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.57	-13.2964794879	34.37	35.16	29.3201	79450	31.07939721	SP
4	-7.5	-20.1072386059	37.3	38.51	29.3201	58334	34.03921439	SP
12	7.19	31.8000884564	22.61	38.51	17.7702	39246	30.78502991	SP
26	3.61	13.7838869798	26.19	38.51	17.7702	31249	28.45993044	SP
52	4.2	16.40625	25.6	38.51	17.7702	31097	28.45147816	SP
156	4.2	16.40625	25.6	38.51	17.7702	31097	28.45147816	SP
260	4.2	16.40625	25.6	38.51	17.7702	31097	28.45147816	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	29.67	-0.46	-1.53	30.09	30.64	29.3201	86300
1780439700	30.13	-2.37	-7.29	30.98	31.93	29.4	175983
1780353300	32.5	-0.64	-1.93	32.32	32.7852	32	47569
1780094100	33.14	-1.87	-5.34	33.92	34.07	32.93	65444
1780007700	35.0097	0.2	0.59	34.37	35.16	34.28	21952
1779921300	34.8058	0.2	0.57	34.06	35.5	34.06	46088
1779834900	34.61	0.87	2.58	33.87	34.8299	33.72	25572
1779489300	33.7409	-0.86	-2.50	34.42	34.71	33.5003	53583
1779402900	34.6055	-0.04	-0.13	34.09	35.29	33.84	37033
1779316500	34.65	-0.18	-0.52	34.76	35.51	33.84	28485
1779230100	34.83	-1.46	-4.02	36.51	36.51	34.4	57733
1779143700	36.2882	0.09	0.24	36.3	38.51	36.05	104240
1778884500	36.2	-0.91	-2.45	35.88	36.855	35.87	16137
1778798100	37.1089	-0.33	-0.88	36.35	37.445	36.35	95516
1778711700	37.44	2.71	7.80	34.31	37.65	34.31	56281
1778625300	34.7306	-0.1	-0.29	34.91	34.94	33.96	51079
1778538900	34.83	-2.4	-6.45	36.17	36.52	34.83	66787
1778279700	37.2306	0.52	1.41	36.48	37.335	36.45	42169
1778193300	36.7113	-0.22	-0.59	37.3	37.3	35.86	30389
1778106900	36.93	1.78	5.06	36.25	37.07	35.995	40263
1778020500	35.15	1.07	3.13	34.73	35.795	34.3505	60892
1777934100	34.0822	-0.49	-1.41	34.41	34.78	33.515	44830
1777674900	34.5687	-0	-0.00	33.99	34.757	33.4701	77211
1777588500	34.57	5.68	19.66	32.86	34.62	31.49	131765
1777502100	28.89	0.17	0.61	28.28	29.79	28.03	150171
1777415700	28.7158	-0.01	-0.05	28.76	29.11	28.2	32796
1777329300	28.73	0.75	2.69	28.39	29.3699	27.63	36044
1777070100	27.9783	0.93	3.45	27.15	28.2	26.56	26476
1776983700	27.0443	-0.08	-0.30	27.55	27.55	26.66	15703
1776897300	27.125	1.16	4.47	26.94	27.25	26.5102	29559
1776810900	25.9646	-0.79	-2.96	26.68	27.08	25.9646	10086
1776724500	26.757	-0.72	-2.61	27.59	27.59	26.757	12147
1776465300	27.4728	0.75	2.81	26.42	27.57	26.42	16164
1776378900	26.723	-0.11	-0.42	27.17	27.5	26.53	15018
1776292500	26.835	0.73	2.79	26.0008	26.835	26.0008	19310
1776206100	26.1061	1.69	6.90	25.09	26.21	25.01	32192
1776119700	24.421	0.59	2.47	23.64	24.4399	23.64	22925
1775860500	23.8334	-0.3	-1.24	24.33	24.4031	23.7591	11123
1775774100	24.1323	0.36	1.50	23.3401	24.17	23	11653
1775687700	23.7766	1.46	6.53	24.1	24.3	23.64	17100
1775601300	22.32	0.96	4.51	21.8	22.32	21.11	11222
1775514900	21.3561	0.52	2.47	21.14	21.415	20.87	4838
1775169300	20.841	-0.22	-1.06	20.17	21.1	19.93	27718
1775082900	21.0639	1.36	6.88	20.09	21.46	20.09	40514
1774996500	19.7078	1.82	10.20	18.46	19.75	18.46	30084
1774910100	17.8844	-0.16	-0.90	18.32	18.32	17.7702	9509
1774650900	18.0461	-0.91	-4.82	18.44	18.65	17.97	20992
1774564500	18.96	-1.39	-6.81	19.9	19.9	18.67	25032
1774478100	20.3455	0.09	0.42	20.89	21	20.1	20663
1774391700	20.26	-1.68	-7.64	21.6	21.6	20.25	55407
1774305300	21.9368	0.16	0.73	22.02	22.4	21.875	15382
1774046100	21.7783	-0.94	-4.16	22.31	22.31	21.41	12325
1773959700	22.7231	-0.11	-0.47	22.2925	22.8	21.99	8439
1773873300	22.8315	-0.41	-1.74	23.3	23.51	22.8	6820
1773786900	23.2365	0.78	3.46	22.7	23.31	22.635	8070
1773700500	22.46	0.45	2.04	22.33	22.6	22.25	15954
1773441300	22.0118	-0.23	-1.05	22.8	22.8	21.8	13856
1773354900	22.2447	-0.81	-3.51	22.64	22.89	22	16512
1773268500	23.055	0.26	1.15	22.68	23.35	22.65	14535
1773182100	22.7938	-0.01	-0.03	22.72	23.07	22.6	31193
1773095700	22.8003	1.24	5.77	21.06	22.8003	21.05	34637
1772840100	21.5563	-0.38	-1.75	21.24	21.78	21.15	14270
1772753700	21.9397	-0.37	-1.65	22.32	22.32	21.5	19603
1772667300	22.3084	0.06	0.26	22.58	22.58	22	25144