GraniteShares 2X GOOGL Daily ETF【GOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.39	-11.6936874784	28.99	29.1	25.23	85674	27.25687254	SP
4	-8.32	-24.5283018868	33.92	34.07	25.23	68435	29.72094612	SP
12	4.46	21.0974456008	21.14	38.51	20.87	50225	31.47766971	SP
26	1.1	4.48979591837	24.5	38.51	17.7702	37094	28.79424058	SP
52	0	0	25.6	38.51	17.7702	34135	28.63091407	SP
156	0	0	25.6	38.51	17.7702	34135	28.63091407	SP
260	0	0	25.6	38.51	17.7702	34135	28.63091407	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.45	-1.12	-4.22	26.34	27.02	25.28	113398
1782426900	26.57	-0.3	-1.13	25.57	26.9	25.455	58931
1782340500	26.8729	-0.24	-0.87	27.58	28.124	26.4873	60977
1782254100	27.11	-0.54	-1.95	26.27	27.51	26.27	43875
1782167700	27.65	-2.96	-9.67	28.99	29.1	26.31	178913
1781822100	30.61	0.6	2.00	30.43	30.84	29.23	32373
1781735700	30.01	-1.64	-5.18	31	31.39	29.78	36140
1781649300	31.65	0.66	2.13	31.17	32.129399	30.6519	61159
1781562900	30.99	1.57	5.34	31.01	31.57	30.6	67160
1781303700	29.42	0.25	0.86	29.73	30.52	28.7768	47505
1781217300	29.17	0.35	1.21	29.03	29.26	27.35	69405
1781130900	28.82	-1.38	-4.57	30.34	30.8497	28.82	28540
1781044500	30.2	0.14	0.47	30.79	31.52	29.155	56508
1780958100	30.06	-0.6	-1.96	30.59	30.59	29.68	32813
1780698900	30.66	-0.9	-2.85	30.52	31.5	30.2401	65118
1780612500	31.56	1.89	6.37	29.5	31.77	29.5	85561
1780526100	29.67	-0.46	-1.53	30.09	30.64	29.3201	86300
1780439700	30.13	-2.37	-7.29	30.98	31.93	29.4	175983
1780353300	32.5	-0.64	-1.93	32.32	32.7852	32	47569
1780094100	33.14	-1.87	-5.34	33.92	34.07	32.93	65444
1780007700	35.0097	0.2	0.59	34.37	35.16	34.28	21952
1779921300	34.8058	0.2	0.57	34.06	35.5	34.06	46088
1779834900	34.61	0.87	2.58	33.87	34.8299	33.72	25572
1779489300	33.7409	-0.86	-2.50	34.42	34.71	33.5003	53583
1779402900	34.6055	-0.04	-0.13	34.09	35.29	33.84	37033
1779316500	34.65	-0.18	-0.52	34.76	35.51	33.84	28485
1779230100	34.83	-1.46	-4.02	36.51	36.51	34.4	57733
1779143700	36.2882	0.09	0.24	36.3	38.51	36.05	104240
1778884500	36.2	-0.91	-2.45	35.88	36.855	35.87	16137
1778798100	37.1089	-0.33	-0.88	36.35	37.445	36.35	95516
1778711700	37.44	2.71	7.80	34.31	37.65	34.31	56281
1778625300	34.7306	-0.1	-0.29	34.91	34.94	33.96	51079
1778538900	34.83	-2.4	-6.45	36.17	36.52	34.83	66787
1778279700	37.2306	0.52	1.41	36.48	37.335	36.45	42169
1778193300	36.7113	-0.22	-0.59	37.3	37.3	35.86	30389
1778106900	36.93	1.78	5.06	36.25	37.07	35.995	40263
1778020500	35.15	1.07	3.13	34.73	35.795	34.3505	60892
1777934100	34.0822	-0.49	-1.41	34.41	34.78	33.515	44830
1777674900	34.5687	-0	-0.00	33.99	34.757	33.4701	77211
1777588500	34.57	5.68	19.66	32.86	34.62	31.49	131765
1777502100	28.89	0.17	0.61	28.28	29.79	28.03	150171
1777415700	28.7158	-0.01	-0.05	28.76	29.11	28.2	32796
1777329300	28.73	0.75	2.69	28.39	29.3699	27.63	36044
1777070100	27.9783	0.93	3.45	27.15	28.2	26.56	26476
1776983700	27.0443	-0.08	-0.30	27.55	27.55	26.66	15703
1776897300	27.125	1.16	4.47	26.94	27.25	26.5102	29559
1776810900	25.9646	-0.79	-2.96	26.68	27.08	25.9646	10086
1776724500	26.757	-0.72	-2.61	27.59	27.59	26.757	12147
1776465300	27.4728	0.75	2.81	26.42	27.57	26.42	16164
1776378900	26.723	-0.11	-0.42	27.17	27.5	26.53	15018
1776292500	26.835	0.73	2.79	26.0008	26.835	26.0008	19310
1776206100	26.1061	1.69	6.90	25.09	26.21	25.01	32192
1776119700	24.421	0.59	2.47	23.64	24.4399	23.64	22925
1775860500	23.8334	-0.3	-1.24	24.33	24.4031	23.7591	11123
1775774100	24.1323	0.36	1.50	23.3401	24.17	23	11653
1775687700	23.7766	1.46	6.53	24.1	24.3	23.64	17100
1775601300	22.32	0.96	4.51	21.8	22.32	21.11	11222
1775514900	21.3561	0.52	2.47	21.14	21.415	20.87	4838
1775169300	20.841	-0.22	-1.06	20.17	21.1	19.93	27718
1775082900	21.0639	1.36	6.88	20.09	21.46	20.09	40514
1774996500	19.7078	1.82	10.20	18.46	19.75	18.46	30084
1774910100	17.8844	-0.16	-0.90	18.32	18.32	17.7702	9509