ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

9.37
0.02
(0.21%)
終了 2月18日 6:00AM
9.35
-0.02
(-0.21%)
取引時間後: 9:36AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.4296455424279.319.44949.0514073849.25140202CS
40.546.12939841098.819.558.7517886079.14273837CS
12-1.65-151111.2058.5217280219.37543522CS
26-2.89-23.611111111112.2413.448.52155325010.65135559CS
52-1.7-15.384615384611.0515.778.52159210911.97902366CS
156-1.85-16.517857142911.216.45926.89216289310.78741079CS
2604.78104.5951859964.5716.45922.52167792610.23105223CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761009.36999990.020.219.4689.529.331920621
17394897009.350.181.969.289.429.2551168962
17394033009.17-0.07-0.769.239.2359.052237829
17393169009.24-0.05-0.549.329.339.2151212179
17392305009.28999990.010.119.279.349.1551157932
17389713009.280.030.329.319.3359.2151260018
17388849009.25-0.15-1.609.36999999.489.22439456
17387985009.4-0.07-0.749.419.479.3251304569
17387121009.470.454.999.229.559.183069949
17386257009.02-0.23-2.498.989.188.892024776
17383665009.25-0.01-0.119.399.399.1852111423
17382801009.260.060.659.229.359.092268187
17381937009.20.343.848.899.218.881404010
17381073008.86-0.07-0.788.989.068.851067980
17380209008.930.040.458.768.968.751570031
17377617008.890.020.239.029.038.811367643
17376753008.869999900.008.86999998.86999998.86999990
17375889008.8699999-0.05-0.568.848.948.762504248
17375025008.920.060.688.968.968.78999991865367
17371569008.86-0.13-1.458.819.028.7552160371
17370705008.99-0.28-3.029.169.1688.91278766
17369841009.27-0.06-0.649.339.36999999.181009183
17368977009.330.080.869.2889.36999999.16499991382871
17368113009.25-0.08-0.869.249.289.0751533325
17365521009.330.343.789.499.529.312846818
17363793008.990.030.338.829.058.721767782
17362929008.960.121.368.99.028.861491544
17362065008.84-0.27-2.969.19.138.821631549
17359473009.11-0.23-2.469.349.3659.061096249
17358609009.340.384.249.249.419.221078560
17356881008.960.192.178.89.018.751069755
17356017008.77-0.1-1.138.88.8158.7148747245
17353425008.8699999-0.12-1.338.938.968.84854625
17352561008.99-0.02-0.229.03999999.0458.92858992
17350778409.010.040.458.979.0358.875492698
17349969008.970.262.998.759.018.731311642
17347377008.710.091.048.68.88.521663939
17346513008.6199999-0.15-1.718.818.848.591362518
17345649008.77-0.08-0.908.889.0358.771863767
17344785008.85-0.13-1.458.848.98.733392920
17343921008.98-0.13-1.439.029.05888.921653532
17341329009.11-0.08-0.879.199.229.0151220444
17340465009.19-0.03-0.339.159.2859.08189991308949
17339601009.22-0.23-2.439.359.359.111627191
17338737009.45-0.06-0.639.479.53999999.3152640910
17337873009.51-0.05-0.529.439.589.362467291
17335281009.56-0.35-3.539.889.8859.452488302
17334417009.910.11.029.889.99499999.86999992012875
17333553009.81-0.14-1.419.8929.959.7752019271
17332689009.950.121.229.919.95949.831893682
17331825009.83-0.17-1.709.789.949.683197374
173291784010-0.09-0.8910.0410.129.95945398
173275050010.09-0.77-7.099.8410.2159.754112879
173266410010.86-0.22-1.9911.0611.0610.832050527
173257770011.08-0.06-0.5411.1911.20511.0251286482
173231850011.14-0.05-0.451111.15510.971593178
173223210011.19-0.64-5.4111.1811.2511.0051732896
173214570011.83-0.1-0.8411.9612.0311.721302371
173205930011.93-0.32-2.6111.911.9911.641790035
173197290012.250.21.6612.0912.2812.031589538

GOGL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock