Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -5.22306855277 | 9.19 | 9.22 | 8.59 | 1837610 | 8.85827157 | CS |
| 4 | -2.29 | -20.8181818182 | 11 | 11.205 | 8.59 | 1996849 | 9.67535549 | CS |
| 12 | -4.52 | -34.1647770219 | 13.23 | 13.44 | 8.59 | 1502248 | 10.81792322 | CS |
| 26 | -4.81 | -35.5769230769 | 13.52 | 14.285 | 8.59 | 1430563 | 11.65625134 | CS |
| 52 | -0.55 | -5.93952483801 | 9.26 | 15.77 | 8.59 | 1591527 | 12.10436735 | CS |
| 156 | 0.66 | 8.19875776398 | 8.05 | 16.4592 | 6.89 | 2206110 | 10.7689882 | CS |
| 260 | 3.02 | 53.0755711775 | 5.69 | 16.4592 | 2.52 | 1632459 | 10.2337711 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.71 | 0.09 | 1.04 | 8.6 | 8.8 | 8.52 | 1663939 |
| 1734651300 | 8.6199999 | -0.15 | -1.71 | 8.81 | 8.84 | 8.59 | 1362518 |
| 1734564900 | 8.77 | -0.08 | -0.90 | 8.88 | 9.035 | 8.77 | 1863767 |
| 1734478500 | 8.85 | -0.13 | -1.45 | 8.84 | 8.9 | 8.73 | 3392920 |
| 1734392100 | 8.98 | -0.13 | -1.43 | 9.02 | 9.0588 | 8.92 | 1653532 |
| 1734132900 | 9.11 | -0.08 | -0.87 | 9.19 | 9.22 | 9.015 | 1220444 |
| 1734046500 | 9.19 | -0.03 | -0.33 | 9.15 | 9.285 | 9.0818999 | 1308949 |
| 1733960100 | 9.22 | -0.23 | -2.43 | 9.35 | 9.35 | 9.11 | 1627191 |
| 1733873700 | 9.45 | -0.06 | -0.63 | 9.47 | 9.5399999 | 9.315 | 2640910 |
| 1733787300 | 9.51 | -0.05 | -0.52 | 9.43 | 9.58 | 9.36 | 2467291 |
| 1733528100 | 9.56 | -0.35 | -3.53 | 9.88 | 9.885 | 9.45 | 2488302 |
| 1733441700 | 9.91 | 0.1 | 1.02 | 9.88 | 9.9949999 | 9.8699999 | 2012875 |
| 1733355300 | 9.81 | -0.14 | -1.41 | 9.892 | 9.95 | 9.775 | 2019271 |
| 1733268900 | 9.95 | 0.12 | 1.22 | 9.91 | 9.9594 | 9.83 | 1893682 |
| 1733182500 | 9.83 | -0.17 | -1.70 | 9.78 | 9.94 | 9.68 | 3197374 |
| 1732917840 | 10 | -0.09 | -0.89 | 10.04 | 10.12 | 9.95 | 945398 |
| 1732750500 | 10.09 | -0.77 | -7.09 | 9.84 | 10.215 | 9.75 | 4112879 |
| 1732664100 | 10.86 | -0.22 | -1.99 | 11.06 | 11.06 | 10.83 | 2050527 |
| 1732577700 | 11.08 | -0.06 | -0.54 | 11.19 | 11.205 | 11.025 | 1286482 |
| 1732318500 | 11.14 | -0.05 | -0.45 | 11 | 11.155 | 10.97 | 1593178 |
| 1732232100 | 11.19 | -0.64 | -5.41 | 11.18 | 11.25 | 11.005 | 1732896 |
| 1732145700 | 11.83 | -0.1 | -0.84 | 11.96 | 12.03 | 11.72 | 1302371 |
| 1732059300 | 11.93 | -0.32 | -2.61 | 11.9 | 11.99 | 11.64 | 1790035 |
| 1731972900 | 12.25 | 0.2 | 1.66 | 12.09 | 12.28 | 12.03 | 1589538 |
| 1731713700 | 12.05 | 0.08 | 0.67 | 12.17 | 12.18 | 12.02 | 1231536 |
| 1731627300 | 11.97 | 0.27 | 2.31 | 11.88 | 12.045 | 11.86 | 856297 |
| 1731540900 | 11.7 | -0.11 | -0.93 | 11.71 | 11.785 | 11.59 | 1385637 |
| 1731454500 | 11.81 | -0.18 | -1.50 | 11.95 | 12.01 | 11.76 | 1488439 |
| 1731368100 | 11.99 | 0.17 | 1.44 | 11.95 | 12 | 11.855 | 1654356 |
| 1731108900 | 11.82 | 0.04 | 0.34 | 11.8 | 11.87 | 11.66 | 1157941 |
| 1731022500 | 11.78 | 0.47 | 4.16 | 11.73 | 11.8 | 11.64 | 1555809 |
| 1730936100 | 11.31 | 0.02 | 0.18 | 10.93 | 11.325 | 10.93 | 1793389 |
| 1730849700 | 11.29 | 0.46 | 4.25 | 11.22 | 11.37 | 11.16 | 1518819 |
| 1730763300 | 10.83 | 0.07 | 0.65 | 10.82 | 10.93 | 10.8 | 1193508 |
| 1730500500 | 10.76 | 0.04 | 0.37 | 10.74 | 10.79 | 10.71 | 738864 |
| 1730414100 | 10.72 | 0.03 | 0.28 | 10.72 | 10.8 | 10.655 | 1580875 |
| 1730327700 | 10.69 | -0.15 | -1.38 | 10.69 | 10.805 | 10.63 | 1315579 |
| 1730241300 | 10.84 | 0.22 | 2.07 | 10.93 | 11 | 10.81 | 1922652 |
| 1730154900 | 10.62 | -0.23 | -2.12 | 10.74 | 10.74 | 10.61 | 1111330 |
| 1729895700 | 10.85 | 0.14 | 1.31 | 10.92 | 10.98 | 10.82 | 1274017 |
| 1729809300 | 10.71 | 0.01 | 0.09 | 10.73 | 10.76 | 10.635 | 1493727 |
| 1729722900 | 10.7 | -0.22 | -2.01 | 10.78 | 10.78 | 10.61 | 2080531 |
| 1729636500 | 10.92 | -0.07 | -0.64 | 10.92 | 11.065 | 10.865 | 910189 |
| 1729550100 | 10.99 | -0.29 | -2.57 | 11.2 | 11.21 | 10.97 | 1024998 |
| 1729290900 | 11.28 | -0.05 | -0.44 | 11.38 | 11.39 | 11.245 | 664604 |
| 1729204500 | 11.33 | 0.05 | 0.44 | 11.1 | 11.35 | 11.03 | 1058046 |
| 1729118100 | 11.28 | -0.1 | -0.88 | 11.3 | 11.415 | 11.23 | 1915213 |
| 1729031700 | 11.38 | -0.37 | -3.15 | 11.42 | 11.518 | 11.33 | 1414933 |
| 1728945300 | 11.75 | -0.54 | -4.39 | 11.78 | 11.855 | 11.7 | 1881847 |
| 1728686100 | 12.29 | -0.1 | -0.81 | 12.39 | 12.395 | 12.185 | 911348 |
| 1728599700 | 12.39 | 0.17 | 1.39 | 12.32 | 12.43 | 12.285 | 589711 |
| 1728513300 | 12.22 | -0.36 | -2.86 | 12.3 | 12.3 | 12.155 | 1311875 |
| 1728426900 | 12.58 | -0.35 | -2.71 | 12.64 | 12.64 | 12.5 | 1013509 |
| 1728340500 | 12.93 | -0.05 | -0.39 | 13.01 | 13.085 | 12.9 | 798175 |
| 1728081300 | 12.98 | 0.01 | 0.08 | 13.09 | 13.11 | 12.93 | 911771 |
| 1727994900 | 12.97 | -0.07 | -0.54 | 13.06 | 13.08 | 12.88 | 1279874 |
| 1727908500 | 13.04 | -0.12 | -0.91 | 13.09 | 13.1 | 12.97 | 1088874 |
| 1727822100 | 13.16 | -0.22 | -1.64 | 12.95 | 13.27 | 12.92 | 1714449 |
| 1727735700 | 13.38 | 0.21 | 1.59 | 13.43 | 13.44 | 13.21 | 1232222 |
| 1727476500 | 13.17 | -0.07 | -0.53 | 13.23 | 13.24 | 13.11 | 807222 |
| 1727390100 | 13.24 | 0.26 | 2.00 | 13.16 | 13.3 | 13.115 | 1072890 |
| 1727303700 | 12.98 | -0.1 | -0.76 | 13 | 13.125 | 12.9 | 2009343 |
| 1727217300 | 13.08 | 0.87 | 7.13 | 13.08 | 13.1 | 12.89 | 2217496 |
| 1727130900 | 12.21 | 0.03 | 0.25 | 12.138 | 12.315 | 12.11 | 790713 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
