Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4596 | 2.4012539185 | 19.14 | 19.9672 | 18.58 | 1160042 | 19.2014198 | CS |
| 4 | 1.2996 | 7.10163934426 | 18.3 | 21.67 | 17.515 | 1767996 | 19.50247463 | CS |
| 12 | 3.3296 | 20.4646588814 | 16.27 | 21.67 | 13.6 | 2133379 | 17.24738466 | CS |
| 26 | -1.1004 | -5.31594202899 | 20.7 | 22.55 | 13.6 | 2159027 | 18.53002477 | CS |
| 52 | -8.4104 | -30.026419136 | 28.01 | 29.8 | 13.6 | 1813398 | 21.08858001 | CS |
| 156 | -8.1104 | -29.2688560087 | 27.71 | 46.37 | 13.6 | 1289255 | 26.97780075 | CS |
| 260 | -10.8804 | -35.6968503937 | 30.48 | 48.87 | 13.6 | 1207303 | 29.71776634 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734132900 | 19.11 | -0.06 | -0.31 | 19.06 | 19.68 | 18.685 | 1214423 |
| 1734046500 | 19.17 | 0.31 | 1.64 | 18.92 | 19.3146 | 18.75 | 948954 |
| 1733960100 | 18.86 | -0.73 | -3.73 | 19.6 | 19.89 | 18.81 | 1127517 |
| 1733873700 | 19.59 | 0.24 | 1.24 | 19.35 | 19.9672 | 19 | 934097 |
| 1733787300 | 19.35 | 0.23 | 1.20 | 19.25 | 19.93 | 19.22 | 1212752 |
| 1733528100 | 19.12 | 0.35 | 1.86 | 19.14 | 19.24 | 18.58 | 1576889 |
| 1733441700 | 18.77 | -0.92 | -4.67 | 19.78 | 19.885 | 18.76 | 1260219 |
| 1733355300 | 19.69 | -0.11 | -0.56 | 19.67 | 20.08 | 19.605 | 1078109 |
| 1733268900 | 19.8 | -0.18 | -0.90 | 19.84 | 20.15 | 19.78 | 1594343 |
| 1733182500 | 19.98 | -1.02 | -4.86 | 20.89 | 20.89 | 19.74 | 2114521 |
| 1732917840 | 21 | -0.25 | -1.18 | 21.56 | 21.56 | 20.57 | 1258772 |
| 1732750500 | 21.25 | 0.09 | 0.43 | 21.42 | 21.67 | 20.95 | 1824537 |
| 1732664100 | 21.16 | 0.28 | 1.34 | 20.82 | 21.27 | 20.59 | 1911012 |
| 1732577700 | 20.88 | 1.34 | 6.86 | 20 | 21.44 | 19.955 | 3286162 |
| 1732318500 | 19.54 | 0.89 | 4.77 | 18.64 | 19.69 | 18.5301 | 2632677 |
| 1732232100 | 18.65 | 0.21 | 1.14 | 18.46 | 18.855 | 17.92 | 2080977 |
| 1732145700 | 18.44 | -0.19 | -1.02 | 18.29 | 18.525 | 18.09 | 1611523 |
| 1732059300 | 18.63 | 0.77 | 4.31 | 18.65 | 18.788 | 17.73 | 2456385 |
| 1731972900 | 17.86 | 0.04 | 0.22 | 17.82 | 18.211 | 17.515 | 1756911 |
| 1731713700 | 17.82 | -0.29 | -1.60 | 18.3 | 18.38 | 17.72 | 2060884 |
| 1731627300 | 18.11 | -1 | -5.23 | 18.97 | 19.26 | 17.76 | 2299385 |
| 1731540900 | 19.11 | 0.04 | 0.21 | 19.15 | 19.5 | 19.03 | 1784029 |
| 1731454500 | 19.07 | 0.3 | 1.60 | 18.63 | 19.45 | 18.51 | 2814454 |
| 1731368100 | 18.77 | 0.97 | 5.45 | 18.11 | 18.98 | 18.02 | 2717537 |
| 1731108900 | 17.8 | 0.61 | 3.55 | 17.3 | 17.95 | 16.83 | 3080082 |
| 1731022500 | 17.19 | 1.08 | 6.70 | 16.03 | 17.275 | 16.03 | 3872988 |
| 1730936100 | 16.11 | 1.55 | 10.65 | 15.53 | 16.95 | 15.53 | 5444782 |
| 1730849700 | 14.56 | 0.15 | 1.04 | 14.38 | 14.815 | 14.3 | 2333925 |
| 1730763300 | 14.41 | -0.64 | -4.25 | 14.89 | 15.3 | 14.38 | 2291779 |
| 1730500500 | 15.05 | 0.75 | 5.24 | 14.47 | 15.1 | 14.215 | 3442909 |
| 1730414100 | 14.3 | 0.4 | 2.88 | 13.86 | 14.5493 | 13.61 | 3306878 |
| 1730327700 | 13.9 | -2.71 | -16.32 | 15.79 | 15.858 | 13.6 | 7392023 |
| 1730241300 | 16.61 | -0.23 | -1.37 | 16.84 | 17.12 | 16.5134 | 1458535 |
| 1730154900 | 16.84 | 0.07 | 0.42 | 16.77 | 17.005 | 16.629999 | 1083409 |
| 1729895700 | 16.77 | 0.33 | 2.01 | 16.62 | 17.05 | 16.59 | 1250598 |
| 1729809300 | 16.44 | -0.28 | -1.67 | 16.77 | 16.91 | 16.375 | 1586422 |
| 1729722900 | 16.719999 | 0 | 0.00 | 16.75 | 16.91 | 16.465 | 2037695 |
| 1729636500 | 16.719999 | -0.23 | -1.36 | 16.88 | 16.97 | 16.35 | 1307840 |
| 1729550100 | 16.95 | -0.41 | -2.36 | 17.27 | 17.32 | 16.9 | 1731708 |
| 1729290900 | 17.36 | -0.16 | -0.91 | 17.47 | 17.535 | 17.19 | 1536447 |
| 1729204500 | 17.52 | 0.65 | 3.85 | 16.9 | 17.53 | 16.9 | 2432050 |
| 1729118100 | 16.87 | 0.42 | 2.55 | 16.5 | 16.95 | 16.36 | 1823069 |
| 1729031700 | 16.45 | 0.62 | 3.92 | 15.9 | 16.46 | 15.9 | 2166599 |
| 1728945300 | 15.83 | -0.23 | -1.43 | 16.03 | 16.125 | 15.655 | 2589131 |
| 1728686100 | 16.059999 | 0.34 | 2.16 | 15.82 | 16.18 | 15.8 | 3146907 |
| 1728599700 | 15.72 | -0.44 | -2.72 | 15.93 | 15.99 | 15.18 | 2600203 |
| 1728513300 | 16.16 | -0.09 | -0.55 | 16.309999 | 16.469999 | 16.05 | 1290654 |
| 1728426900 | 16.25 | 0.07 | 0.43 | 16.059999 | 16.329999 | 15.925 | 1049980 |
| 1728340500 | 16.18 | -0.4 | -2.41 | 16.52 | 16.585 | 16.0013 | 1362258 |
| 1728081300 | 16.579999 | 0.39 | 2.41 | 16.46 | 17.11 | 16.364999 | 1800007 |
| 1727994900 | 16.19 | -0.61 | -3.63 | 16.75 | 16.82 | 16.024999 | 2328016 |
| 1727908500 | 16.8 | -0.54 | -3.11 | 17.33 | 17.43 | 16.75 | 1418285 |
| 1727822100 | 17.34 | -0.21 | -1.20 | 17.43 | 17.58 | 17.2 | 1181716 |
| 1727735700 | 17.55 | -0.12 | -0.68 | 17.67 | 17.99 | 17.47 | 2435767 |
| 1727476500 | 17.67 | 0.59 | 3.45 | 17.26 | 17.93 | 17.15 | 1542638 |
| 1727390100 | 17.08 | 0.83 | 5.11 | 16.379999 | 17.24 | 16.309999 | 2320808 |
| 1727303700 | 16.25 | -0.02 | -0.12 | 16.3 | 16.48 | 15.9 | 1447198 |
| 1727217300 | 16.27 | -0.01 | -0.06 | 16.37 | 16.64 | 16.26 | 1843365 |
| 1727130900 | 16.28 | 0.31 | 1.94 | 15.92 | 16.39 | 15.84 | 1793017 |
| 1726871700 | 15.97 | -0.32 | -1.96 | 16.27 | 16.27 | 15.72 | 3297714 |
| 1726785300 | 16.29 | -0.18 | -1.09 | 16.5 | 16.68 | 16.07 | 2784656 |
| 1726698900 | 16.469999 | -0.36 | -2.14 | 16.8 | 16.91 | 16.309999 | 1599376 |
| 1726612500 | 16.83 | -0.03 | -0.18 | 16.98 | 17.24 | 16.71 | 1888231 |
| 1726526100 | 16.86 | 0.42 | 2.55 | 16.73 | 16.935 | 16.379999 | 2064671 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
