ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Genelux Corporation

Genelux Corporation (GNLX)

5.34
-0.12
(-2.20%)
終了 2月15日 6:00AM
5.30
-0.04
( -0.75% )
プレマーケット: 10:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6914.9674620394.615.8854.484182025.56707153CS
42.5592.72727272732.755.8852.74014092094.13201103CS
122.71104.6332046332.595.8852.132085253.60627117CS
263.29163.681592042.015.8851.951880223.08336852CS
52-2.45-31.61290322587.758.6681.61967263.22937215CS
156-0.7-11.6666666667640.981.616225910.07874505CS
260-0.7-11.6666666667640.981.616225910.07874505CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395761005.34-0.12-2.205.41329995.765.2608256589
17394897005.46-0.14-2.505.615.735.3009174808
17394033005.6-0.06-1.065.555.8855.5639690
17393169005.661.0923.854.615.794.48601721
17392305004.570.296.784.354.674.2289968
17389713004.28-0.15-3.394.10144.674.1014204262
17388849004.430.245.734.294.60964.2699999381856
17387985004.190.297.443.94.293.849169129
17387121003.90.3710.483.433.963.43143706
17386257003.53-0.42-10.633.563.563.2261349
17383665003.950.020.513.974.043.42281969
17382801003.93-0.15-3.684.084.233.77215441
17381937004.080.164.083.874.083.8140117
17381073003.9200.004.14.3723.7313491
17380209003.92-0.04-1.013.984.73733.68733486
17377617003.960.8125.713.574.15973.25849453
17376753003.1500.003.153.153.150
17375889003.150.269.003.073.253.0406391335
17375025002.890.4317.482.753.412.74011317396
17371569002.46-0.02-0.812.522.61552.455426
17370705002.480.198.302.272.51962.2757246
17369841002.29-0.1-4.182.42.572.25100974
17368977002.39-0.05-2.052.42.5092.3944552
17368113002.44-0.14-5.432.582.612.384186891
17365521002.580.031.182.55662.672.5257247
17363793002.55-0.13-4.852.672.692.5542599
17362929002.680.145.512.682.75999992.55159038
17362065002.5400.002.582.732.529999966846
17359473002.540.135.392.422.572.400189289
17358609002.410.052.122.372.52999992.3756684
17356881002.36-0.04-1.672.42.472.3165104502
17356017002.4-0.08-3.232.422.52.3131632
17353425002.480.020.812.47812.52999992.492741
17352561002.460.072.932.332.52.3376408
17350778402.390.093.912.32.412.2944568
17349969002.30.031.322.32.332.1694197
17347377002.270.083.652.162.312.1561023
17346513002.19-0.1-4.372.38522.38522.1377314
17345649002.29-0.11-4.582.432.432.2996580
17344785002.40.041.692.362.432.3473863
17343921002.360.031.292.42.42.2775764
17341329002.33-0.19-7.542.5652.5652.27271375
17340465002.52-0.07-2.702.59822.642.5269779
17339601002.59-0.13-4.782.732.732.5299999100066
17338737002.72-0.01-0.372.712.792.6651581
17337873002.730.020.742.752.75992.6391479
17335281002.710.083.042.6792.80362.61105859
17334417002.63-0.2-7.072.82.82.61176304
17333553002.83-0.09-3.082.983.042.75146129
17332689002.920.082.822.873.11492.79184895
17331825002.840.155.582.682.992.6757313892
17329178402.6900.002.7052.71062.6446585
17327505002.690.28.032.4812.72.481283869
17326641002.49-0.07-2.732.592.732.4898841
17325777002.560.010.392.612.77999992.5068242261
17323185002.550.093.662.52.572.4171448
17322321002.46-0.03-1.202.492.52999992.34156485
17321457002.490.010.402.52999992.592.41198668
17320593002.48-0.15-5.702.652.652.41294927
17319729002.630.2711.442.412.692.4247798
Rendering Error

GNLX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock