Gamida Cell Ltd【GMDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031700	0.0327	0.0327	0.0327	0.0327
1782945300	0.0327	0.0327	0.0327	0.0327
1782858900	0.0327	0.0327	0.0327	0.0327
1782772500	0.0327	0.0327	0.0327	0.0327
1782513300	0.0327	0.0327	0.0327	0.0327
1782426900	0.0327	0.0327	0.0327	0.0327
1782340500	0.0327	0.0327	0.0327	0.0327
1782254100	0.0327	0.0327	0.0327	0.0327
1782167700	0.0327	0.0327	0.0327	0.0327
1781822100	0.0327	0.0327	0.0327	0.0327
1781735700	0.0327	0.0327	0.0327	0.0327
1781649300	0.0327	0.0327	0.0327	0.0327
1781562900	0.0327	0.0327	0.0327	0.0327
1781303700	0.0327	0.0327	0.0327	0.0327
1781217300	0.0327	0.0327	0.0327	0.0327
1781130900	0.0327	0.0327	0.0327	0.0327
1781044500	0.0327	0.0327	0.0327	0.0327
1780958100	0.0327	0.0327	0.0327	0.0327
1780698900	0.0327	0.0327	0.0327	0.0327
1780612500	0.0327	0.0327	0.0327	0.0327
1780526100	0.0327	0.0327	0.0327	0.0327
1780439700	0.0327	0.0327	0.0327	0.0327
1780353300	0.0327	0.0327	0.0327	0.0327
1780094100	0.0327	0.0327	0.0327	0.0327
1780007700	0.0327	0.0327	0.0327	0.0327
1779921300	0.0327	0.0327	0.0327	0.0327
1779834900	0.0327	0.0327	0.0327	0.0327
1779489300	0.0327	0.0327	0.0327	0.0327
1779402900	0.0327	0.0327	0.0327	0.0327
1779316500	0.0327	0.0327	0.0327	0.0327
1779230100	0.0327	0.0327	0.0327	0.0327
1779143700	0.0327	0.0327	0.0327	0.0327
1778884500	0.0327	0.0327	0.0327	0.0327
1778798100	0.0327	0.0327	0.0327	0.0327
1778711700	0.0327	0.0327	0.0327	0.0327
1778625300	0.0327	0.0327	0.0327	0.0327
1778538900	0.0327	0.0327	0.0327	0.0327
1778279700	0.0327	0.0327	0.0327	0.0327
1778193300	0.0327	0.0327	0.0327	0.0327
1778106900	0.0327	0.0327	0.0327	0.0327
1778020500	0.0327	0.0327	0.0327	0.0327
1777934100	0.0327	0.0327	0.0327	0.0327
1777674900	0.0327	0.0327	0.0327	0.0327
1777588500	0.0327	0.0327	0.0327	0.0327
1777502100	0.0327	0.0327	0.0327	0.0327
1777415700	0.0327	0.0327	0.0327	0.0327
1777329300	0.0327	0.0327	0.0327	0.0327
1777070100	0.0327	0.0327	0.0327	0.0327
1776983700	0.0327	0.0327	0.0327	0.0327
1776897300	0.0327	0.0327	0.0327	0.0327
1776810900	0.0327	0.0327	0.0327	0.0327
1776724500	0.0327	0.0327	0.0327	0.0327
1776465300	0.0327	0.0327	0.0327	0.0327
1776378900	0.0327	0.0327	0.0327	0.0327
1776292500	0.0327	0.0327	0.0327	0.0327
1776206100	0.0327	0.0327	0.0327	0.0327
1776119700	0.0327	0.0327	0.0327	0.0327
1775860500	0.0327	0.0327	0.0327	0.0327
1775774100	0.0327	0.0327	0.0327	0.0327
1775687700	0.0327	0.0327	0.0327	0.0327
1775601300	0.0327	0.0327	0.0327	0.0327
1775514900	0.0327	0.0327	0.0327	0.0327