Leverage Shares 2X Long GLW Daily ETF【GLWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.6501	20.6963369963	27.3	51	26.2	3031243	38.97100257	SP
4	2.1101	6.84208819715	30.84	51	20.34	1799153	32.10479855	SP
12	11.4801	53.4704238472	21.47	51	18.23	1314918	29.66449971	SP
26	17.2401	109.73965627	15.71	51	13.6709	1081676	28.55590772	SP
52	17.2401	109.73965627	15.71	51	13.6709	1081676	28.55590772	SP
156	17.2401	109.73965627	15.71	51	13.6709	1081676	28.55590772	SP
260	17.2401	109.73965627	15.71	51	13.6709	1081676	28.55590772	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	45.2	-0.31	-0.68	44.38	51	43.57	3252048
1782772500	45.51	10.28	29.18	36.6	46.4	32.692	3251369
1782513300	35.23	-1.83	-4.94	35.5	36.03	30.4201	2063151
1782426900	37.06	6.68	21.99	34.3	37.65	32.5	3411189
1782340500	30.38	3.35	12.39	27.3	33.5	26.2	3174642
1782254100	27.03	-4.93	-15.43	26.21	27.285	24.84	1450597
1782167700	31.96	4.29	15.50	29.18	32.61	28	2229431
1781822100	27.67	4.92	21.63	24.31	27.99	24.1201	1548146
1781735700	22.75	-0.45	-1.94	23.72	24	22.08	530522
1781649300	23.2	-2.94	-11.25	25.65	26.06	22.89	754070
1781562900	26.14	2.23	9.33	26	26.6999	25.43	634931
1781303700	23.91	0.76	3.28	23.55	24.23	22.3501	768708
1781217300	23.15	2.14	10.19	21.5	23.4	21.1001	719137
1781130900	21.01	-1.5	-6.66	22.6	23.7558	20.73	1064980
1781044500	22.51	-3.87	-14.67	27.16	27.3	20.34	2105402
1780958100	26.38	2.52	10.56	27.9	28	25.6188	1823492
1780698900	23.86	-6.22	-20.68	27.21	27.55	22.855	1587410
1780612500	30.08	-0.87	-2.81	28.38	30.5	25.69	1571353
1780526100	30.95	0.13	0.42	30.84	33.229999	29.29	2239506
1780439700	30.82	6.5	26.73	27.07	31.09	26.65	2976548
1780353300	24.32	-1.21	-4.74	23.9	24.89	23.08	1103489
1780094100	25.53	-0.48	-1.85	26.4	26.4	23.61	1381868
1780007700	26.01	-2.39	-8.42	28.41	29.645	25.8568	803529
1779921300	28.4	-1.66	-5.52	29.96	30	26.67	1193250
1779834900	30.06	0.77	2.63	30.93	31.13	28.56	1365540
1779489300	29.29	0.41	1.42	29.6	29.68	28	1045995
1779402900	28.88	3.3	12.90	25.99	29.27	25.27	1299882
1779316500	25.58	1.17	4.79	25.7	26.5	24.95	1345604
1779230100	24.41	-0.65	-2.59	23.56	25.6	22.595	787712
1779143700	25.06	-4.05	-13.91	29.53	29.7792	23.7801	1221981
1778884500	29.11	-5.4	-15.65	31.44	32	29.11	1271683
1778798100	34.51	0.48	1.43	33.32	35.3	32	932853
1778711700	34.025	2.56	8.12	34.62	35.71	30.7331	2055562
1778625300	31.47	-2.96	-8.60	33.79	33.79	28.1	3029298
1778538900	34.43	6.06	21.36	30.54	34.93	29.78	2467958
1778279700	28.37	1.31	4.84	28.5	31.66	27.751	2806129
1778193300	27.06	0.38	1.42	28.59	28.59	25.69	2202513
1778106900	26.68	5.04	23.29	29	30.51	25.1101	3733074
1778020500	21.64	0.48	2.27	21.83	23.6699	21.1001	791523
1777934100	21.16	0.55	2.64	21.96	21.99	20.63	430500
1777674900	20.615	-1.5	-6.76	22.21	22.21	20.4272	445681
1777588500	22.11	2.92	15.22	19.95	22.4	18.46	496682
1777502100	19.19	-0.21	-1.06	20.21	20.21	18.23	492398
1777415700	19.3954	-4.37	-18.40	19.11	21.949	18.49	1293990
1777329300	23.77	-2.29	-8.79	26.27	26.27	23	721863
1777070100	26.06	1.92	7.95	24.93	26.89	24.5	440068
1776983700	24.14	0.14	0.58	23.73	25	23.36	175467
1776897300	24	0.87	3.76	23.91	25.0377	22.34	279260
1776810900	23.13	0.14	0.60	23.24	24.4384	22.66	252727
1776724500	22.993	0.2	0.89	23.21	23.805	22.39	152806
1776465300	22.79	-0.46	-1.97	23.71	24.37	22.53	229675
1776378900	23.2483	-0.62	-2.60	22.4	23.4	21.12	414903
1776292500	23.87	-1.34	-5.31	24.74	25.1791	22.68	295630
1776206100	25.2091	-0.7	-2.71	25.96	25.96	23.28	462904
1776119700	25.91	1.1	4.42	24.71	26	24.3201	207568
1775860500	24.8143	0.33	1.37	25.54	25.6	24	530644
1775774100	24.48	1.37	5.93	23.85	25.07	23.56	502026
1775687700	23.11	4.2	22.23	21.47	23.17	20.86	440822
1775601300	18.9074	0.55	3.02	17.42	18.994	17.05	174035
1775514900	18.3539	-0.38	-2.01	18.67	19.01	17.27	908656
1775169300	18.73	1.23	7.05	15.75	18.8145	15.62	207644
1775082900	17.4959	1.58	9.90	16.469999	18	16.469999	264868