Monte Rosa Therapeutics Inc【GLUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.74	-13.8804457953	19.74	20.36	16.36	973911	18.57208902	CS
4	-2.66	-13.5300101729	19.66	21.27	16.36	814726	18.81197956	CS
12	1.02	6.3829787234	15.98	21.62	14.2	991603	17.73914047	CS
26	-0.23	-1.33488102147	17.23	25.77	13.69	1293589	19.51074634	CS
52	12.4	269.565217391	4.6	25.77	4.12	1133089	14.72129528	CS
156	9.46	125.464190981	7.54	25.77	2.44	794578	10.81007302	CS
260	-5	-22.7272727273	22	45.56	2.44	564720	11.26743917	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.37	-0.99	-5.70	17.455	17.8	16.25	949889
1780612500	17.36	-0.23	-1.31	17.48	18.065	17.09	729643
1780526100	17.59	-0.15	-0.85	17.87	18.02	17.3	882157
1780439700	17.74	-1.93	-9.81	19.27	19.375	17.676	972624
1780353300	19.67	-0.04	-0.20	19.66	19.86	18.63	1005480
1780094100	19.71	0.32	1.65	19.74	20.36	19.23	1279653
1780007700	19.39	0.22	1.15	19.2	19.55	18.8801	1184287
1779921300	19.17	-0.03	-0.16	19.33	20.105	19.08	571569
1779834900	19.2	0.39	2.07	19.1	19.58	18.83	697558
1779489300	18.81	-0.07	-0.37	18.72	19.79	18.445	906690
1779402900	18.88	0.23	1.23	18.01	19.165	17.895	758655
1779316500	18.65	1.07	6.09	17.93	18.97	17.81	911609
1779230100	17.58	-0.43	-2.39	17.98	18.02	17.43	640398
1779143700	18.01	-0.14	-0.77	18.33	18.57	17.67	642157
1778884500	18.15	-0.53	-2.84	18.46	18.535	17.93	926143
1778798100	18.68	-0.28	-1.48	18.98	19.265	18.6	518067
1778711700	18.96	-0.15	-0.78	18.84	19.08	18.62	740113
1778625300	19.11	-1.15	-5.68	19.88	20.057	18.88	523173
1778538900	20.26	0.87	4.49	19.4	21.27	19.4	1042721
1778279700	19.39	-0.42	-2.12	19.66	20.105	19.16	547105
1778193300	19.81	-0.58	-2.84	20.25	20.3	19.185	661154
1778106900	20.39	1.04	5.37	19.41	20.72	19.12	1136519
1778020500	19.35	-0.22	-1.12	19.82	19.97	18.82	556822
1777934100	19.57	0.77	4.10	18.81	19.89	18.56	749235
1777674900	18.8	-0.35	-1.83	19.04	19.44	18.66	653736
1777588500	19.15	0.43	2.30	18.79	19.21	18.71	731236
1777502100	18.72	-0.29	-1.53	18.77	19.035	18.505	536530
1777415700	19.01	-0.28	-1.45	19.16	19.85	18.68	713406
1777329300	19.29	-0.5	-2.53	20.21	20.42	19.04	598433
1777070100	19.79	-0.38	-1.88	20.23	20.45	19.44	575521
1776983700	20.17	-0.81	-3.86	20.87	21.23	19.66	853640
1776897300	20.98	0.09	0.43	21.33	21.62	20.61	1103143
1776810900	20.89	1.08	5.45	19.72	21.01	19.175	877135
1776724500	19.81	0.03	0.15	19.78	20.17	19.36	1439068
1776465300	19.78	1.08	5.78	19.14	19.925	18.75	890422
1776378900	18.7	0.47	2.58	18.2	18.73	18.05	1104546
1776292500	18.23	0.73	4.17	17.64	18.5	17.35	934297
1776206100	17.5	-0.05	-0.28	17.72	18.06	17.485	754865
1776119700	17.55	0.07	0.40	17.48	18.5	17.46	799037
1775860500	17.48	-0.57	-3.16	17.87	18.14	17.39	696342
1775774100	18.05	0.91	5.31	17.185	18.15	16.7	863848
1775687700	17.14	0.02	0.12	17.8	17.87	16.95	1147736
1775601300	17.12	0.19	1.12	16.719999	17.14	16.34	435172
1775514900	16.93	-0.16	-0.94	17.12	17.72	16.85	705125
1775169300	17.09	-0.08	-0.47	16.61	17.88	16.61	1240337
1775082900	17.17	0.72	4.38	16.75	17.5	16.309999	2413840
1774996500	16.45	0.92	5.92	16.04	16.642499	15.935	1207255
1774910100	15.53	0.15	0.98	15.51	16.01	15.285	1008057
1774650900	15.38	-0.29	-1.85	15.75	16.07	15.33	1208178
1774564500	15.67	-0.04	-0.25	15.47	16.23	15.305	865779
1774478100	15.71	0.99	6.73	15	16.04	14.925	1302280
1774391700	14.72	-0.31	-2.06	14.75	14.92	14.2	1783508
1774305300	15.03	-0.6	-3.84	16.238	16.45	14.79	885280
1774046100	15.63	-0.43	-2.68	16.04	16.27	15.63	807921
1773959700	16.059999	0.3	1.90	15.7	16.26	15.42	1100132
1773873300	15.76	-0.27	-1.68	15.86	16.3	15.689	1282078
1773786900	16.03	-0.32	-1.96	16.14	16.77	16	1183997
1773700500	16.35	0.33	2.06	16.59	16.8892	16.310099	618748
1773441300	16.02	-0.02	-0.12	15.98	16.62	15.95	832613
1773354900	16.04	-1.02	-5.98	16.7	16.7	15.7	1171305
1773268500	17.06	-0.22	-1.27	17.18	17.557696	16.442	712067
1773182100	17.28	-0.38	-2.15	18.17	18.65	17.2	659294
1773095700	17.66	-0.14	-0.79	17.37	18.43	17.24	685822