Liberty Capital Corporation【GLIBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	1.78907721281	21.24	22.915	20.37	929278	21.30542424	CS
4	-3.98	-15.546875	25.6	26.2342	20.33	994905	22.49641403	CS
12	-14.32	-39.8441847524	35.94	37.97	20.33	687210	27.457511	CS
26	-11.23	-34.1856925419	32.85	41.175	20.33	586227	31.9986825	CS
52	-10.88	-33.4769230769	32.5	41.175	20.33	513067	33.07409148	CS
156	-10.88	-33.4769230769	32.5	41.175	20.33	513067	33.07409148	CS
260	-10.88	-33.4769230769	32.5	41.175	20.33	513067	33.07409148	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	21.62	-1.04	-4.59	22.94	23.64	21.435	772769
1781303700	22.66	1.3	6.09	21.52	22.915	21.07	837910
1781217300	21.36	-0.02	-0.09	21.33	21.72	20.99	607319
1781130900	21.38	0.7	3.38	20.37	21.76	20.37	1071299
1781044500	20.68	-0.09	-0.43	20.85	21.29	20.4	1196335
1780958100	20.77	-0.79	-3.66	21.24	21.66	20.68	933528
1780698900	21.56	0.85	4.10	21.77	22.09	20.94	1126659
1780612500	20.71	0.16	0.78	20.78	22.18	20.33	1068327
1780526100	20.55	-0.71	-3.34	21.46	21.53	20.36	1658242
1780439700	21.26	-0.8	-3.63	22.06	22.52	21.16	810124
1780353300	22.06	-0.31	-1.39	22.61	22.82	21.49	1089312
1780094100	22.37	-0.92	-3.95	23.3	23.55	22.24	821344
1780007700	23.29	0.41	1.79	22.72	23.6183	22.11	2140511
1779921300	22.88	-0.78	-3.30	23.47	23.99	22.83	873238
1779834900	23.66	-1.31	-5.25	24.86	25.26	23.635	1184998
1779489300	24.97	-0.83	-3.22	25.86	25.86	24.795	585454
1779402900	25.8	0.88	3.53	24.91	26.01	24.61	865789
1779316500	24.92	-0.42	-1.66	25.35	25.66	24.7	965569
1779230100	25.34	-0.4	-1.55	25.63	25.84	25.07	542248
1779143700	25.74	0.48	1.90	25.6	26.2342	25.11	524992
1778884500	25.26	-0.88	-3.37	25.88	26.3	25.18	646551
1778798100	26.14	-1.15	-4.21	27.48	28.08	25.5	1045729
1778711700	27.29	-0.79	-2.81	27.89	28.35	27.165	686470
1778625300	28.08	-0.26	-0.92	28.21	28.55	27.81	744365
1778538900	28.34	2.08	7.92	28.38	29.61	27.73	1370852
1778279700	26.26	-0.51	-1.91	26.77	27.3204	25.33	1559833
1778193300	26.77	-6.2	-18.80	32.759999	32.82	26.205	2917478
1778106900	32.97	-0.13	-0.39	33.1	33.68	32.82	417537
1778020500	33.1	-0.33	-0.99	33.43	33.96	33.049999	396835
1777934100	33.43	-0.47	-1.39	33.71	34.28	32.96	569702
1777674900	33.9	-0.35	-1.02	34.18	34.43	33.42	674077
1777588500	34.25	1.36	4.13	32.96	34.31	32.9	619325
1777502100	32.89	-1.85	-5.33	34.75	35.05	32.869999	569789
1777415700	34.74	-0.82	-2.31	35.77	36	34.415	334691
1777329300	35.56	-0.72	-1.98	36.28	36.62	35.44	310675
1777070100	36.28	-0.43	-1.17	36.71	36.71	35.61	437937
1776983700	36.71	1.2	3.38	35.63	37.1	35.34	239253
1776897300	35.51	-0.74	-2.04	36.46	36.735	35.1	516306
1776810900	36.25	-0.39	-1.06	36.64	36.91	35.74	358833
1776724500	36.64	-0.92	-2.45	37.46	37.63	36.455	331221
1776465300	37.56	0.16	0.43	37.6	37.97	37.265	479821
1776378900	37.4	0.44	1.19	36.96	37.61	36.72	348129
1776292500	36.96	0.33	0.90	36.67	37.13	36.24	326825
1776206100	36.63	-0.24	-0.65	36.98	36.98	36.46	286204
1776119700	36.87	0.31	0.85	36.42	36.915	36.21	227866
1775860500	36.56	0.26	0.72	36.41	36.58	35.95	218744
1775774100	36.3	0.1	0.28	36.09	36.52	35.89	273511
1775687700	36.2	0.18	0.50	36.09	36.68	35.9	400667
1775601300	36.02	-0.64	-1.75	36.53	36.68	35.83	369225
1775514900	36.66	-0.36	-0.97	37.04	37.04	36.48	411837
1775169300	37.02	0.43	1.18	36.24	37.325	35.96	351477
1775082900	36.59	-0.62	-1.67	37.16	37.16	36.38	421686
1774996500	37.21	0.53	1.44	36.87	37.54	36.64	275985
1774910100	36.68	-0.1	-0.27	36.95	37.91	36.44	242174
1774650900	36.78	-0.06	-0.16	36.615	36.96	36.01	280398
1774564500	36.84	0.03	0.08	36.54	37.03	36.14	363636
1774478100	36.81	-0.07	-0.19	36.885	37.455	36.45	242259
1774391700	36.88	0.08	0.22	36.73	37.64	36.5662	306405
1774305300	36.8	1.4	3.95	35.94	37.18	35.36	380700
1774046100	35.4	-0.49	-1.37	35.85	36.41	35.13	185811
1773959700	35.89	-0.28	-0.77	36.06	37.01	35.735	467158
1773873300	36.17	-0.96	-2.57	37.03	37.62	36.14	425011
1773786900	37.125	0.56	1.55	36.56	37.39	36.56	231316
1773700500	36.56	-0.04	-0.11	36.5	37.09	36.5	321812