Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 156.76 | 1.16 | 0.75 | 155.43 | 156.96 | 155.43 | 12419 |
| 1736811300 | 155.6 | -0.51 | -0.33 | 156 | 156.11 | 155.33009 | 1709 |
| 1736552100 | 156.11 | 0.21 | 0.13 | 156.27 | 156.86 | 156 | 1749 |
| 1736379300 | 155.9 | 1.53 | 0.99 | 155.81 | 155.9 | 154.66 | 3160 |
| 1736292900 | 154.37 | 0.11 | 0.07 | 152.03 | 155.82 | 152.03 | 1890 |
| 1736206500 | 154.26 | -0.13 | -0.08 | 154.47999 | 154.47999 | 153.2901 | 1528 |
| 1735947300 | 154.38999 | -0.03 | -0.02 | 155.68 | 155.68 | 153.94999 | 4037 |
| 1735860900 | 154.41999 | 0.91 | 0.59 | 153.52 | 155.19999 | 153.52 | 10524 |
| 1735688100 | 153.51 | 0.81 | 0.53 | 153.31 | 153.51 | 153.09 | 484 |
| 1735601700 | 152.69999 | -0.19 | -0.12 | 152.9 | 153.01 | 151.62 | 3504 |
| 1735342500 | 152.88999 | -0.12 | -0.08 | 152.4 | 152.88999 | 152.4 | 1174 |
| 1735256100 | 153.01 | 0.5 | 0.33 | 152.51 | 154 | 152.51 | 1445 |
| 1735077840 | 152.51 | -0.33 | -0.22 | 153 | 153 | 152.5 | 730 |
| 1734996900 | 152.84 | -0.36 | -0.23 | 154.08 | 154.08 | 152.37 | 1542 |
| 1734737700 | 153.19999 | 0.92 | 0.60 | 152 | 153.61 | 152 | 2283 |
| 1734651300 | 152.28 | -0.06 | -0.04 | 152.34 | 152.91 | 152.19999 | 1060 |
| 1734564900 | 152.34 | -2.58 | -1.67 | 154.83 | 154.83 | 151.13 | 2612 |
| 1734478500 | 154.91999 | -0.08 | -0.05 | 154.6 | 154.91999 | 154.135 | 1906 |
| 1734392100 | 155 | -0.1 | -0.06 | 157.87 | 157.87 | 155 | 1701 |
| 1734132900 | 155.1 | -1.61 | -1.03 | 157.52 | 157.52 | 154.9 | 501 |
| 1734046500 | 156.71 | -1.33 | -0.84 | 157.4 | 157.4 | 155.91 | 1966 |
| 1733960100 | 158.04 | 1.74 | 1.11 | 153.21 | 158.0961 | 153.21 | 1755 |
| 1733873700 | 156.3 | 1.68 | 1.09 | 155.11 | 156.54 | 155.11 | 1045 |
| 1733787300 | 154.62 | 1.06 | 0.69 | 153.58 | 156.15 | 153.58 | 3683 |
| 1733528100 | 153.56 | 0.73 | 0.48 | 153.96 | 153.96 | 153.35 | 1165 |
| 1733441700 | 152.83 | -1.01 | -0.66 | 152.01 | 154 | 152.01 | 1663 |
| 1733355300 | 153.84 | 0.49 | 0.32 | 153.4 | 154.18 | 153.28 | 2186 |
| 1733268900 | 153.35 | -0.43 | -0.28 | 153.87 | 154 | 152.93 | 1754 |
| 1733182500 | 153.78 | -0.94 | -0.61 | 154.97 | 154.97 | 153.75 | 1549 |
| 1732917840 | 154.72 | 1.39 | 0.91 | 154.97 | 154.97 | 154.155 | 911 |
| 1732750500 | 153.3297 | 0.58 | 0.38 | 153.12 | 153.3297 | 153.12 | 661 |
| 1732664100 | 152.75 | 0.1 | 0.06 | 152.57 | 153.69 | 152.5 | 1851 |
| 1732577700 | 152.65199 | -4.35 | -2.77 | 154.9 | 154.9 | 152.19 | 2925 |
| 1732318500 | 157 | 2.17 | 1.40 | 153.94 | 157.74 | 153.94 | 1109 |
| 1732232100 | 154.83 | 0.58 | 0.38 | 154.27 | 154.9563 | 154.27 | 980 |
| 1732145700 | 154.25 | -0.76 | -0.49 | 155.07 | 155.07 | 152.46 | 1551 |
| 1732059300 | 155.01 | 1.46 | 0.95 | 155.62 | 155.62 | 153.94999 | 1768 |
| 1731972900 | 153.55 | 3.34 | 2.22 | 152 | 153.8 | 152 | 4361 |
| 1731713700 | 150.21 | -1.29 | -0.85 | 151.47999 | 151.47999 | 150.02 | 1644 |
| 1731627300 | 151.5 | 0.04 | 0.03 | 151.37 | 152.01 | 150.305 | 1627 |
| 1731540900 | 151.46 | -1.54 | -1.01 | 155 | 155 | 151 | 5472 |
| 1731454500 | 153 | -1.08 | -0.70 | 155.57 | 155.57 | 152.27 | 2677 |
| 1731368100 | 154.08 | -3.41 | -2.17 | 155.53 | 155.53 | 153.19 | 4306 |
| 1731108900 | 157.49 | -0.83 | -0.52 | 158.22999 | 158.22999 | 157.04 | 1686 |
| 1731022500 | 158.32 | 2.03 | 1.30 | 158 | 158.38 | 157.345 | 2924 |
| 1730936100 | 156.29 | -2.05 | -1.29 | 157.5 | 157.5 | 155.4 | 4832 |
| 1730849700 | 158.34 | -0.3 | -0.19 | 155.94 | 158.63999 | 155.94 | 1104 |
| 1730763300 | 158.63999 | 0.16 | 0.10 | 159.32 | 159.32 | 158.1799 | 1799 |
| 1730500500 | 158.47999 | -0.16 | -0.10 | 159.32 | 159.32 | 158.47999 | 2424 |
| 1730414100 | 158.63999 | -0.79 | -0.50 | 158.8 | 158.8 | 157.81 | 1259 |
| 1730327700 | 159.43 | 0.81 | 0.51 | 159.41999 | 159.5999 | 158.75 | 1746 |
| 1730241300 | 158.62 | 0.71 | 0.45 | 158.4 | 159.4299 | 158.38999 | 2984 |
| 1730154900 | 157.91 | -0.29 | -0.18 | 155.01 | 158.25 | 155.01 | 1228 |
| 1729895700 | 158.19999 | 0.16 | 0.10 | 158.69 | 158.69 | 158.04 | 859 |
| 1729809300 | 158.04 | 1.66 | 1.06 | 159.49 | 159.49 | 157.5661 | 1644 |
| 1729722900 | 156.38 | -2.26 | -1.42 | 157.11 | 157.61 | 156.38 | 2117 |
| 1729636500 | 158.63999 | -1.1 | -0.69 | 160 | 160 | 157.63 | 6452 |
| 1729550100 | 159.74 | -0.03 | -0.02 | 159.69999 | 160.75 | 159.47999 | 5564 |
| 1729290900 | 159.77 | 1.47 | 0.93 | 159.96 | 159.96 | 159.36 | 1975 |
| 1729204500 | 158.3 | 0.5 | 0.32 | 157.57 | 159.1962 | 157.57 | 1433 |
| 1729118100 | 157.8 | 0.27 | 0.17 | 157.9 | 158.9 | 157.63999 | 1084 |
| 1729031700 | 157.53 | 0.23 | 0.15 | 157.01 | 157.63999 | 157.01 | 1487 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
