Golden Enterprises, Inc. (MM)【GLDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782426900	11.996	11.996	11.996	11.996
1782340500	11.996	11.996	11.996	11.996
1782254100	11.996	11.996	11.996	11.996
1782167700	11.996	11.996	11.996	11.996
1781822100	11.996	11.996	11.996	11.996
1781735700	11.996	11.996	11.996	11.996
1781649300	11.996	11.996	11.996	11.996
1781562900	11.996	11.996	11.996	11.996
1781303700	11.996	11.996	11.996	11.996
1781217300	11.996	11.996	11.996	11.996
1781130900	11.996	11.996	11.996	11.996
1781044500	11.996	11.996	11.996	11.996
1780958100	11.996	11.996	11.996	11.996
1780698900	11.996	11.996	11.996	11.996
1780612500	11.996	11.996	11.996	11.996
1780526100	11.996	11.996	11.996	11.996
1780439700	11.996	11.996	11.996	11.996
1780353300	11.996	11.996	11.996	11.996
1780094100	11.996	11.996	11.996	11.996
1780007700	11.996	11.996	11.996	11.996
1779921300	11.996	11.996	11.996	11.996
1779834900	11.996	11.996	11.996	11.996
1779489300	11.996	11.996	11.996	11.996
1779402900	11.996	11.996	11.996	11.996
1779316500	11.996	11.996	11.996	11.996
1779230100	11.996	11.996	11.996	11.996
1779143700	11.996	11.996	11.996	11.996
1778884500	11.996	11.996	11.996	11.996
1778798100	11.996	11.996	11.996	11.996
1778711700	11.996	11.996	11.996	11.996
1778625300	11.996	11.996	11.996	11.996
1778538900	11.996	11.996	11.996	11.996
1778279700	11.996	11.996	11.996	11.996
1778193300	11.996	11.996	11.996	11.996
1778106900	11.996	11.996	11.996	11.996
1778020500	11.996	11.996	11.996	11.996
1777934100	11.996	11.996	11.996	11.996
1777674900	11.996	11.996	11.996	11.996
1777588500	11.996	11.996	11.996	11.996
1777502100	11.996	11.996	11.996	11.996
1777415700	11.996	11.996	11.996	11.996
1777329300	11.996	11.996	11.996	11.996
1777070100	11.996	11.996	11.996	11.996
1776983700	11.996	11.996	11.996	11.996
1776897300	11.996	11.996	11.996	11.996
1776810900	11.996	11.996	11.996	11.996
1776724500	11.996	11.996	11.996	11.996
1776465300	11.996	11.996	11.996	11.996
1776378900	11.996	11.996	11.996	11.996
1776292500	11.996	11.996	11.996	11.996
1776206100	11.996	11.996	11.996	11.996
1776119700	11.996	11.996	11.996	11.996
1775860500	11.996	11.996	11.996	11.996
1775774100	11.996	11.996	11.996	11.996
1775687700	11.996	11.996	11.996	11.996
1775601300	11.996	11.996	11.996	11.996
1775514900	11.996	11.996	11.996	11.996
1775169300	11.996	11.996	11.996	11.996
1775082900	11.996	11.996	11.996	11.996
1774996500	11.996	11.996	11.996	11.996
1774910100	11.996	11.996	11.996	11.996
1774650900	11.996	11.996	11.996	11.996
1774564500	11.996	11.996	11.996	11.996