GigCapital7 Corporation【GIGGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	9.94	0	0.00	9.94	9.94	9.94	0
1781735700	9.94	0	0.00	9.94	9.94	9.94	0
1781649300	9.94	0	0.00	9.94	9.94	9.94	0
1781562900	9.94	0	0.00	9.94	9.94	9.94	0
1781303700	9.94	0	0.00	9.94	9.94	9.94	0
1781217300	9.94	0	0.00	9.94	9.94	9.94	0
1781130900	9.94	0	0.00	9.94	9.94	9.94	0
1781044500	9.94	0	0.00	9.94	9.94	9.94	0
1780958100	9.94	0	0.00	9.94	9.94	9.94	0
1780698900	9.94	0	0.00	9.94	9.94	9.94	0
1780612500	9.94	0	0.00	9.94	9.94	9.94	0
1780526100	9.94	0	0.00	9.94	9.94	9.94	0
1780439700	9.94	0	0.00	9.94	9.94	9.94	0
1780353300	9.94	0	0.00	9.94	9.94	9.94	0
1780094100	9.94	0	0.00	9.94	9.94	9.94	0
1780007700	9.94	0	0.00	9.94	9.94	9.94	0
1779921300	9.94	0	0.00	9.94	9.94	9.94	0
1779834900	9.94	0	0.00	9.94	9.94	9.94	0
1779489300	9.94	-8.05	-44.75	12.6	37.4	9.94	72898
1779402900	17.99	12.02	201.34	6.57	40.77	6.3099999	63268
1779316500	5.97	-5.03	-45.73	10.19	10.19	5.3099999	15730
1779230100	11	0	0.00	11	11	11	0
1779143700	11	0	0.00	11	11	11	0
1778884500	11	0	0.00	10.29	11	10.29	7
1778798100	11	0	0.00	11	11	11	9
1778711700	11	0	0.00	11	11	11	0
1778625300	11	0	0.00	11	11	11	0
1778538900	11	0	0.00	9.78	11	9.78	61
1778279700	11	0	0.00	9.91	11	9.91	126
1778193300	11	0	0.00	11.21	11.21	11	28
1778106900	11	0	0.00	11.99	11.99	11	24
1778020500	11	0	0.00	11	11	11	24
1777934100	11	0	0.00	10.8	11	10.8	123
1777674900	11	0	0.00	11.49	11.49	11	72
1777588500	11	0	0.00	11.49	11.49	11	36
1777502100	11	0	0.00	11.39	11.39	11	27
1777415700	11	0	0.00	11	11	11	84
1777329300	11	0	0.00	10.91	11	10.91	37
1777070100	11	0	0.00	11.39	11.39	11	36
1776983700	11	0	0.00	11.39	11.39	11	19
1776897300	11	0	0.00	11.39	11.39	11	21
1776810900	11	0	0.00	10.91	11	10.91	22
1776724500	11	0	0.00	11.29	11.29	11	16
1776465300	11	0	0.00	11.29	11.29	11	32
1776378900	11	0	0.00	11.29	11.29	11	34
1776292500	11	0	0.00	11.29	11.29	11	26
1776206100	11	0	0.00	11.29	11.29	11	26
1776119700	11	0	0.00	11.29	11.29	11	59
1775860500	11	0	0.00	11.19	11.19	11	20
1775774100	11	0	0.00	11.19	11.19	11	25
1775687700	11	0	0.00	11.19	11.19	11	20
1775601300	11	0	0.00	11	11	11	19
1775514900	11	0	0.00	11.19	11.19	11	30
1775169300	11	0	0.00	11.19	11.19	11	14
1775082900	11	0	0.00	11.19	11.19	11	26
1774996500	11	0	0.00	11.19	11.19	11	15
1774910100	11	0	0.00	10.91	11	10.91	2
1774650900	11	0	0.00	10.91	11	10.91	2
1774564500	11	0.09	0.82	10.8	11	10.8	2613
1774478100	10.91	0	0.00	10.91	10.91	10.91	105
1774391700	10.91	-0.14	-1.27	10.91	10.91	10.91	213
1774305300	11.05	-0.22	-1.95	11.05	11.05	11.05	540