Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782945300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782858900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782772500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782513300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782426900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782340500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782254100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782167700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781822100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781735700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781649300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781562900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781303700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781217300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781130900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781044500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780958100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780698900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780612500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780526100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780439700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780353300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780094100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1780007700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1779921300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1779834900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1779489300 | 5.16 | 0.01 | 0.19 | 5.07 | 5.48 | 4.85 | 148260 |
| 1779402900 | 5.15 | -0.01 | -0.19 | 5.26 | 5.49 | 4.8501 | 235486 |
| 1779316500 | 5.16 | 0.31 | 6.39 | 4.84 | 5.35 | 4.84 | 79460 |
| 1779230100 | 4.85 | 0.02 | 0.41 | 4.8 | 4.9 | 4.76 | 39981 |
| 1779143700 | 4.83 | -0.01 | -0.21 | 4.87 | 4.9 | 4.7 | 12050 |
| 1778884500 | 4.84 | -0.14 | -2.81 | 4.98 | 5.01 | 4.8101 | 76502 |
| 1778798100 | 4.98 | -0.63 | -11.23 | 5.43 | 5.5 | 4.92 | 137515 |
| 1778711700 | 5.61 | 0.84 | 17.61 | 4.96 | 5.8 | 4.71 | 91663 |
| 1778625300 | 4.7699999 | -0.75 | -13.59 | 5.5 | 5.55 | 4.17 | 78789 |
| 1778538900 | 5.5199999 | -0.28 | -4.83 | 5.88 | 6.2499 | 5.46 | 40606 |
| 1778279700 | 5.8 | -0.94 | -13.95 | 6.57 | 7 | 5.72 | 78306 |
| 1778193300 | 6.74 | -0.26 | -3.71 | 7.48 | 7.5 | 6.61 | 49854 |
| 1778106900 | 7 | -1.32 | -15.87 | 9.32 | 9.33 | 6.93 | 82010 |
| 1778020500 | 8.32 | -2.39 | -22.32 | 10.65 | 10.65 | 8.175 | 54368 |
| 1777934100 | 10.71 | 0.01 | 0.09 | 10.69 | 10.74 | 10.645 | 1754177 |
| 1777674900 | 10.7 | -0.03 | -0.28 | 10.73 | 10.74 | 10.68 | 17956 |
| 1777588500 | 10.73 | 0.05 | 0.47 | 10.74 | 10.75 | 10.67 | 114316 |
| 1777502100 | 10.68 | 0 | 0.00 | 10.71 | 10.7299 | 10.68 | 15417 |
| 1777415700 | 10.68 | 0.01 | 0.09 | 10.67 | 10.7399 | 10.67 | 41611 |
| 1777329300 | 10.67 | -0.02 | -0.19 | 10.67 | 10.71 | 10.67 | 3085 |
| 1777070100 | 10.69 | -0.02 | -0.19 | 10.71 | 10.71 | 10.68 | 3621 |
| 1776983700 | 10.71 | 0.01 | 0.09 | 10.68 | 10.72 | 10.68 | 7447 |
| 1776897300 | 10.7 | 0 | 0.00 | 10.71 | 10.71 | 10.67 | 298142 |
| 1776810900 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.68 | 432035 |
| 1776724500 | 10.68 | 0 | 0.00 | 10.68 | 10.6801 | 10.66 | 79178 |
| 1776465300 | 10.68 | -0.01 | -0.09 | 10.7 | 10.7 | 10.68 | 8763 |
| 1776378900 | 10.69 | 0.03 | 0.28 | 10.69 | 10.705 | 10.68 | 125869 |
| 1776292500 | 10.66 | -0.02 | -0.19 | 10.67 | 10.67 | 10.66 | 216279 |
| 1776206100 | 10.68 | 0 | 0.00 | 10.63 | 10.68 | 10.63 | 8141 |
| 1776119700 | 10.68 | 0.02 | 0.19 | 10.65 | 10.68 | 10.65 | 6288 |
| 1775860500 | 10.66 | -0 | -0.00 | 10.7 | 10.7 | 10.65 | 17836 |
| 1775774100 | 10.6602 | 0.01 | 0.05 | 10.65 | 10.6602 | 10.65 | 1100 |
| 1775687700 | 10.655 | 0 | 0.00 | 10.67 | 10.67 | 10.65 | 6706 |
| 1775601300 | 10.655 | 0 | 0.05 | 10.65 | 10.67 | 10.65 | 31748 |
| 1775514900 | 10.65 | 0.01 | 0.09 | 10.64 | 10.655 | 10.64 | 1391 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
