Gores Holdings IX Inc【GHIXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958100	0.005	0.005	0.005	0.005
1780698900	0.005	0.005	0.005	0.005
1780612500	0.005	0.005	0.005	0.005
1780526100	0.005	0.005	0.005	0.005
1780439700	0.005	0.005	0.005	0.005
1780353300	0.005	0.005	0.005	0.005
1780094100	0.005	0.005	0.005	0.005
1780007700	0.005	0.005	0.005	0.005
1779921300	0.005	0.005	0.005	0.005
1779834900	0.005	0.005	0.005	0.005
1779489300	0.005	0.005	0.005	0.005
1779402900	0.005	0.005	0.005	0.005
1779316500	0.005	0.005	0.005	0.005
1779230100	0.005	0.005	0.005	0.005
1779143700	0.005	0.005	0.005	0.005
1778884500	0.005	0.005	0.005	0.005
1778798100	0.005	0.005	0.005	0.005
1778711700	0.005	0.005	0.005	0.005
1778625300	0.005	0.005	0.005	0.005
1778538900	0.005	0.005	0.005	0.005
1778279700	0.005	0.005	0.005	0.005
1778193300	0.005	0.005	0.005	0.005
1778106900	0.005	0.005	0.005	0.005
1778020500	0.005	0.005	0.005	0.005
1777934100	0.005	0.005	0.005	0.005
1777674900	0.005	0.005	0.005	0.005
1777588500	0.005	0.005	0.005	0.005
1777502100	0.005	0.005	0.005	0.005
1777415700	0.005	0.005	0.005	0.005
1777329300	0.005	0.005	0.005	0.005
1777070100	0.005	0.005	0.005	0.005
1776983700	0.005	0.005	0.005	0.005
1776897300	0.005	0.005	0.005	0.005
1776810900	0.005	0.005	0.005	0.005
1776724500	0.005	0.005	0.005	0.005
1776465300	0.005	0.005	0.005	0.005
1776378900	0.005	0.005	0.005	0.005
1776292500	0.005	0.005	0.005	0.005
1776206100	0.005	0.005	0.005	0.005
1776119700	0.005	0.005	0.005	0.005
1775860500	0.005	0.005	0.005	0.005
1775774100	0.005	0.005	0.005	0.005
1775687700	0.005	0.005	0.005	0.005
1775601300	0.005	0.005	0.005	0.005
1775514900	0.005	0.005	0.005	0.005
1775169300	0.005	0.005	0.005	0.005
1775082900	0.005	0.005	0.005	0.005
1774996500	0.005	0.005	0.005	0.005
1774910100	0.005	0.005	0.005	0.005
1774650900	0.005	0.005	0.005	0.005
1774564500	0.005	0.005	0.005	0.005
1774478100	0.005	0.005	0.005	0.005
1774391700	0.005	0.005	0.005	0.005
1774305300	0.005	0.005	0.005	0.005
1774046100	0.005	0.005	0.005	0.005
1773959700	0.005	0.005	0.005	0.005
1773873300	0.005	0.005	0.005	0.005
1773786900	0.005	0.005	0.005	0.005
1773700500	0.005	0.005	0.005	0.005
1773441300	0.005	0.005	0.005	0.005
1773354900	0.005	0.005	0.005	0.005
1773268500	0.005	0.005	0.005	0.005
1773182100	0.005	0.005	0.005	0.005
1773095700	0.005	0.005	0.005	0.005