Hot Features
プレミアム
Direxion Daily GOOGL (GGLS)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.412201154163 | 12.13 | 12.3799 | 11.5673 | 70469 | 12.10682966 | SP |
| 4 | -2.07 | -14.628975265 | 14.15 | 14.2492 | 11.5673 | 44751 | 12.60198707 | SP |
| 12 | -2.31 | -16.0528144545 | 14.39 | 14.615 | 11.5673 | 34271 | 13.34575009 | SP |
| 26 | -1.56 | -11.4369501466 | 13.64 | 15.975 | 11.5673 | 37329 | 13.92486251 | SP |
| 52 | -5.36 | -30.7339449541 | 17.44 | 18.375 | 11.5673 | 35937 | 14.98630814 | SP |
| 156 | -12.295 | -50.441025641 | 24.375 | 31.179 | 11.5673 | 28559 | 18.09284237 | SP |
| 260 | -12.295 | -50.441025641 | 24.375 | 31.179 | 11.5673 | 28559 | 18.09284237 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.16 | -0.19 | -1.54 | 12.54 | 12.54 | 12.0599 | 56545 |
| 1734651300 | 12.35 | -0.01 | -0.08 | 12.14 | 12.35 | 12.05 | 50004 |
| 1734564900 | 12.36 | 0.43 | 3.60 | 11.91 | 12.3799 | 11.83 | 82852 |
| 1734478500 | 11.93 | 0.08 | 0.68 | 11.83 | 11.9321 | 11.5673 | 90660 |
| 1734392100 | 11.85 | -0.44 | -3.58 | 12.1 | 12.1 | 11.6879 | 93179 |
| 1734132900 | 12.29 | 0.15 | 1.24 | 12.2 | 12.29 | 12.13 | 39933 |
| 1734046500 | 12.14 | 0.21 | 1.76 | 11.98 | 12.1511 | 11.94 | 50833 |
| 1733960100 | 11.93 | -0.68 | -5.39 | 12.62 | 12.62 | 11.9 | 111435 |
| 1733873700 | 12.61 | -0.76 | -5.68 | 12.83 | 12.9017 | 12.53 | 95547 |
| 1733787300 | 13.37 | -0.07 | -0.52 | 13.48 | 13.48 | 13.3 | 25920 |
| 1733528100 | 13.44 | -0.15 | -1.10 | 13.62 | 13.62 | 13.3955 | 25045 |
| 1733441700 | 13.59 | 0.15 | 1.12 | 13.34 | 13.59 | 13.34 | 24524 |
| 1733355300 | 13.44 | -0.25 | -1.83 | 13.68 | 13.68 | 13.4099 | 25356 |
| 1733268900 | 13.69 | 0.01 | 0.07 | 13.59 | 13.7114 | 13.59 | 9819 |
| 1733182500 | 13.68 | -0.18 | -1.30 | 13.89 | 13.89 | 13.6396 | 13912 |
| 1732917840 | 13.86 | 0.01 | 0.07 | 13.93 | 14.005 | 13.85 | 3597 |
| 1732750500 | 13.85 | -0.01 | -0.07 | 13.85 | 13.92 | 13.8294 | 57919 |
| 1732664100 | 13.86 | -0.12 | -0.86 | 13.96 | 13.96 | 13.7901 | 22860 |
| 1732577700 | 13.98 | -0.24 | -1.69 | 14.13 | 14.13 | 13.905 | 17814 |
| 1732318500 | 14.22 | 0.25 | 1.79 | 14.18 | 14.25 | 14.12 | 28278 |
| 1732232100 | 13.97 | 0.63 | 4.72 | 13.5 | 14.269 | 13.5 | 96288 |
| 1732145700 | 13.34 | 0.16 | 1.21 | 13.24 | 13.49 | 13.24 | 23699 |
| 1732059300 | 13.18 | -0.21 | -1.57 | 13.54 | 13.54 | 13.1179 | 86673 |
| 1731972900 | 13.39 | -0.22 | -1.62 | 13.52 | 13.5601 | 13.3794 | 32488 |
| 1731713700 | 13.61 | 0.24 | 1.80 | 13.5 | 13.6898 | 13.4984 | 23211 |
| 1731627300 | 13.37 | 0.25 | 1.91 | 13.19 | 13.4419 | 13.17 | 19103 |
| 1731540900 | 13.12 | 0.19 | 1.47 | 13.01 | 13.13 | 12.999 | 26792 |
| 1731454500 | 12.93 | -0.09 | -0.69 | 13.05 | 13.0799 | 12.8699 | 17170 |
| 1731368100 | 13.02 | -0.14 | -1.06 | 13.13 | 13.13 | 13 | 10226 |
| 1731108900 | 13.16 | 0.18 | 1.39 | 13 | 13.1621 | 12.98 | 15377 |
| 1731022500 | 12.98 | -0.33 | -2.48 | 13.24 | 13.24 | 12.97 | 12418 |
| 1730936100 | 13.31 | -0.54 | -3.90 | 13.52 | 13.52 | 13.28 | 33010 |
| 1730849700 | 13.85 | -0.04 | -0.29 | 13.85 | 13.89 | 13.7896 | 13636 |
| 1730763300 | 13.89 | 0.17 | 1.24 | 13.85 | 13.97 | 13.84 | 24479 |
| 1730500500 | 13.72 | -0.02 | -0.15 | 13.81 | 13.87 | 13.63 | 40273 |
| 1730414100 | 13.74 | 0.28 | 2.08 | 13.56 | 13.74 | 13.29 | 54282 |
| 1730327700 | 13.46 | -0.4 | -2.89 | 12.96 | 13.4692 | 12.8445 | 80479 |
| 1730241300 | 13.86 | -0.24 | -1.70 | 14.01 | 14.0381 | 13.79 | 106411 |
| 1730154900 | 14.1 | -0.12 | -0.84 | 13.92 | 14.26 | 13.92 | 52517 |
| 1729895700 | 14.22 | -0.22 | -1.52 | 14.37 | 14.37 | 14.181 | 44825 |
| 1729809300 | 14.44 | 0.01 | 0.07 | 14.43 | 14.57 | 14.39 | 13849 |
| 1729722900 | 14.43 | 0.2 | 1.41 | 14.24 | 14.48 | 14.2001 | 25362 |
| 1729636500 | 14.23 | -0.08 | -0.56 | 14.41 | 14.41 | 14.16 | 12852 |
| 1729550100 | 14.31 | -0.06 | -0.42 | 14.4 | 14.429 | 14.2782 | 12451 |
| 1729290900 | 14.37 | -0.03 | -0.21 | 14.39 | 14.39 | 14.28 | 5015 |
| 1729204500 | 14.4 | 0.19 | 1.34 | 14.15 | 14.4 | 14.15 | 7104 |
| 1729118100 | 14.21 | 0.04 | 0.28 | 14.26 | 14.285 | 14.18 | 6684 |
| 1729031700 | 14.17 | -0.05 | -0.35 | 14.13 | 14.23 | 13.99 | 9775 |
| 1728945300 | 14.22 | -0.15 | -1.04 | 14.32 | 14.32 | 14.11 | 7159 |
| 1728686100 | 14.37 | -0.1 | -0.69 | 14.47 | 14.505 | 14.32 | 12458 |
| 1728599700 | 14.47 | -0.01 | -0.07 | 14.57 | 14.57 | 14.37 | 29695 |
| 1728513300 | 14.48 | 0.22 | 1.54 | 14.35 | 14.615 | 14.2201 | 60564 |
| 1728426900 | 14.26 | -0.12 | -0.83 | 14.3 | 14.37 | 14.25 | 5249 |
| 1728340500 | 14.38 | 0.35 | 2.49 | 13.99 | 14.3852 | 13.94 | 28417 |
| 1728081300 | 14.03 | -0.1 | -0.71 | 13.95 | 14.1501 | 13.95 | 14575 |
| 1727994900 | 14.13 | 0.01 | 0.07 | 14.2 | 14.2552 | 14.06 | 41381 |
| 1727908500 | 14.12 | 0.1 | 0.71 | 14.07 | 14.1899 | 14.06 | 12961 |
| 1727822100 | 14.02 | -0.1 | -0.71 | 13.96 | 14.22 | 13.855 | 93659 |
| 1727735700 | 14.12 | -0.17 | -1.19 | 14.325 | 14.325 | 14.095 | 30018 |
| 1727476500 | 14.29 | -0.09 | -0.63 | 14.39 | 14.39 | 14.13 | 22258 |
| 1727390100 | 14.38 | -0.11 | -0.76 | 14.28 | 14.41 | 14.28 | 21308 |
| 1727303700 | 14.49 | 0.08 | 0.56 | 14.47 | 14.491 | 14.37 | 32996 |
| 1727217300 | 14.41 | -0.17 | -1.17 | 14.36 | 14.4999 | 14.331 | 23023 |
| 1727130900 | 14.58 | 0.15 | 1.04 | 14.34 | 14.58 | 14.26 | 43906 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
