Guru Favorite Stocks ETF【GFGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4285	-1.1969273743	35.8	35.8927	35.2863	23	35.70519828	SP
4	0.0815	0.230943610088	35.29	35.8927	34.97	182	35.43389804	SP
12	2.9815	9.20500154369	32.39	35.8927	30.6517	281	33.69740758	SP
26	0.3515	1.00371216448	35.02	36.155	30.6517	470	34.74148347	SP
52	3.3315	10.3979400749	32.04	36.155	30.6517	459	34.23044213	SP
156	13.2715	60.0520361991	22.1	36.155	20.62	1059	28.94167452	SP
260	10.2215	40.6421471173	25.15	36.155	17.96	2960	24.58061258	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.3715	-0.52	-1.44	35.65	35.65	35.3715	36
1780612500	35.8869	0.6	1.70	35.52	35.8869	35.52	8
1780526100	35.2863	-0.32	-0.91	35.53	35.53	35.2863	12
1780439700	35.6094	-0.28	-0.79	35.69	35.69	35.59	43
1780353300	35.8927	0.2	0.57	35.64	35.8927	35.64	42
1780094100	35.6886	-0.08	-0.21	35.8	35.8	35.6886	11
1780007700	35.7639	0.19	0.53	35.55	35.7639	35.55	13
1779921300	35.5754	0.05	0.15	35.55	35.5754	35.55	18
1779834900	35.5214	-0.02	-0.04	35.6	35.6	35.5214	192
1779489300	35.5372	0.12	0.33	35.525	35.5801	35.525	1255
1779402900	35.4215	0.09	0.25	35.19	35.4215	35.19	575
1779316500	35.3322	0.33	0.94	35.01	35.3322	35.01	1011
1779230100	35.0034	-0.27	-0.75	35.15	35.15	35.0034	28
1779143700	35.2685	0.18	0.51	35.05	35.2685	35.05	27
1778884500	35.0891	-0.26	-0.74	35.09	35.09	35.0891	69
1778798100	35.3503	0.13	0.35	35.24	35.3503	35.24	55
1778711700	35.2253	0.12	0.33	34.995	35.2253	34.995	33
1778625300	35.1078	0.02	0.07	34.97	35.1078	34.97	56
1778538900	35.0845	-0.14	-0.40	35.015	35.0845	35.015	10
1778279700	35.2241	-0.01	-0.03	35.29	35.29	35.2241	6
1778193300	35.235	0.09	0.26	35.17	35.235	35.17	7
1778106900	35.1437	0.43	1.24	34.875	35.1437	34.875	525
1778020500	34.7141	-0.01	-0.02	34.8	34.8	34.7141	20
1777934100	34.7194	-0.09	-0.26	34.77	34.8	34.7194	67
1777674900	34.8098	-0	-0.01	34.92	34.93	34.8098	999
1777588500	34.8125	0.19	0.55	34.67	34.8125	34.67	30
1777502100	34.6212	0.07	0.20	34.56	34.6212	34.56	12
1777415700	34.5517	-0.18	-0.52	34.56	34.56	34.5517	29
1777329300	34.7335	0.06	0.16	34.585	34.7335	34.585	64
1777070100	34.6784	0.26	0.76	34.43	34.6784	34.43	46
1776983700	34.4168	-0.25	-0.72	34.55	34.55	34.39	558
1776897300	34.665	0.33	0.96	34.54	34.69	34.54	124
1776810900	34.3341	0.09	0.26	34.45	34.45	34.3341	1606
1776724500	34.246	-0.05	-0.15	34.28	34.28	34.246	74
1776465300	34.2984	0.43	1.27	34.185	34.2984	34.185	59
1776378900	33.8693	0.04	0.13	33.84	33.8693	33.82	19
1776292500	33.8246	0.35	1.05	33.8246	33.8246	33.8246	27
1776206100	33.4741	0.29	0.89	33.229999	33.4741	33.229999	22
1776119700	33.179299	0.54	1.67	32.56	33.179299	32.56	23
1775860500	32.634999	-0.21	-0.65	32.88	32.88	32.634999	708
1775774100	32.848999	0.03	0.09	32.72	32.848999	32.6	4107
1775687700	32.819699	0.78	2.43	32.909999	32.909999	32.819699	192
1775601300	32.0424	0.08	0.24	31.98	32.0424	31.98	23
1775514900	31.9666	0.2	0.62	31.78	31.9666	31.78	143
1775169300	31.77	0.01	0.03	31.34	31.77	31.34	6
1775082900	31.7611	0.2	0.63	31.73	31.92	31.73	59
1774996500	31.561	0.78	2.53	31.07	31.561	31.07	19
1774910100	30.7808	0.13	0.42	30.87	30.87	30.7808	251
1774650900	30.6517	-0.7	-2.24	30.92	30.92	30.6517	38
1774564500	31.353	-0.45	-1.40	31.69	31.69	31.353	14
1774478100	31.799	0	0.01	31.799	31.799	31.799	13
1774391700	31.7953	-0.32	-1.00	31.85	31.85	31.7953	27
1774305300	32.117199	0.28	0.89	32.13	32.13	32.117199	30
1774046100	31.8354	-0.25	-0.79	32.009999	32.009999	31.8	619
1773959700	32.09	-0.06	-0.19	32.08	32.09	32.08	36
1773873300	32.1517	-0.45	-1.38	32.5	32.5	32.1517	14
1773786900	32.6007	0.04	0.13	32.68	32.68	32.6007	25
1773700500	32.559199	0.31	0.97	32.479999	32.6	32.479999	1833
1773441300	32.2464	-0.03	-0.08	32.39	32.52	32.2464	307
1773354900	32.2727	-0.58	-1.78	32.54	32.54	32.2727	17
1773268500	32.8573	-0.05	-0.15	32.95	32.95	32.79	11
1773182100	32.908099	-0.26	-0.79	33.14	33.15	32.88	389
1773095700	33.1695	0.09	0.28	32.54	33.1695	32.54	318