Guru Favorite Stocks ETF【GFGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7205	2.07517281106	34.72	35.4405	34.24	567	34.78582596	SP
4	-0.0895	-0.251899802983	35.53	35.8869	34.24	659	34.98641586	SP
12	2.5305	7.68915223336	32.91	35.8927	32.56	436	34.54664612	SP
26	-0.1795	-0.503930376193	35.62	36.155	30.6517	473	34.73302257	SP
52	2.3605	7.13573155985	33.08	36.155	30.6517	487	34.31810325	SP
156	12.7405	56.1255506608	22.7	36.155	20.62	1050	29.22036789	SP
260	10.2905	40.916500994	25.15	36.155	17.96	2911	24.63667038	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	35.4405	0.34	0.97	35.13	35.4405	35.13	71
1782772500	35.0993	0.19	0.54	35.045	35.0993	35.045	27
1782513300	34.91	0.55	1.60	34.24	34.91	34.24	95
1782426900	34.3596	-0.4	-1.16	34.845	34.845	34.3596	14
1782340500	34.7627	0.01	0.03	34.72	34.888	34.72	2628
1782254100	34.754	-0.23	-0.65	34.66	34.754	34.66	51
1782167700	34.9818	-0.37	-1.03	35.2	35.2	34.9818	147
1781822100	35.3475	0.32	0.92	35.37	35.37	35.3475	9
1781735700	35.0266	-0.52	-1.45	35.57	35.57	35.0266	8913
1781649300	35.5436	-0.17	-0.47	35.69	35.69	35.5436	31
1781562900	35.7123	0.48	1.37	35.56	35.75	35.56	104
1781303700	35.2309	0	0.00	35.35	35.35	35.14	260
1781217300	35.2293	0.21	0.59	35.11	35.2293	35.11	8
1781130900	35.0233	-0.44	-1.24	35.25	35.25	35.0233	14
1781044500	35.4616	0.08	0.23	35.535	35.535	35.4616	25
1780958100	35.3809	0.01	0.03	35.43	35.43	35.3809	62
1780698900	35.3715	-0.52	-1.44	35.65	35.65	35.3715	36
1780612500	35.8869	0.6	1.70	35.52	35.8869	35.52	8
1780526100	35.2863	-0.32	-0.91	35.53	35.53	35.2863	12
1780439700	35.6094	-0.28	-0.79	35.69	35.69	35.59	43
1780353300	35.8927	0.2	0.57	35.64	35.8927	35.64	42
1780094100	35.6886	-0.08	-0.21	35.8	35.8	35.6886	11
1780007700	35.7639	0.19	0.53	35.55	35.7639	35.55	13
1779921300	35.5754	0.05	0.15	35.55	35.5754	35.55	18
1779834900	35.5214	-0.02	-0.04	35.6	35.6	35.5214	192
1779489300	35.5372	0.12	0.33	35.525	35.5801	35.525	1255
1779402900	35.4215	0.09	0.25	35.19	35.4215	35.19	575
1779316500	35.3322	0.33	0.94	35.01	35.3322	35.01	1011
1779230100	35.0034	-0.27	-0.75	35.15	35.15	35.0034	28
1779143700	35.2685	0.18	0.51	35.05	35.2685	35.05	27
1778884500	35.0891	-0.26	-0.74	35.09	35.09	35.0891	69
1778798100	35.3503	0.13	0.35	35.24	35.3503	35.24	55
1778711700	35.2253	0.12	0.33	34.995	35.2253	34.995	33
1778625300	35.1078	0.02	0.07	34.97	35.1078	34.97	56
1778538900	35.0845	-0.14	-0.40	35.015	35.0845	35.015	10
1778279700	35.2241	-0.01	-0.03	35.29	35.29	35.2241	6
1778193300	35.235	0.09	0.26	35.17	35.235	35.17	7
1778106900	35.1437	0.43	1.24	34.875	35.1437	34.875	525
1778020500	34.7141	-0.01	-0.02	34.8	34.8	34.7141	20
1777934100	34.7194	-0.09	-0.26	34.77	34.8	34.7194	67
1777674900	34.8098	-0	-0.01	34.92	34.93	34.8098	999
1777588500	34.8125	0.19	0.55	34.67	34.8125	34.67	30
1777502100	34.6212	0.07	0.20	34.56	34.6212	34.56	12
1777415700	34.5517	-0.18	-0.52	34.56	34.56	34.5517	29
1777329300	34.7335	0.06	0.16	34.585	34.7335	34.585	64
1777070100	34.6784	0.26	0.76	34.43	34.6784	34.43	46
1776983700	34.4168	-0.25	-0.72	34.55	34.55	34.39	558
1776897300	34.665	0.33	0.96	34.54	34.69	34.54	124
1776810900	34.3341	0.09	0.26	34.45	34.45	34.3341	1606
1776724500	34.246	-0.05	-0.15	34.28	34.28	34.246	74
1776465300	34.2984	0.43	1.27	34.185	34.2984	34.185	59
1776378900	33.8693	0.04	0.13	33.84	33.8693	33.82	19
1776292500	33.8246	0.35	1.05	33.8246	33.8246	33.8246	27
1776206100	33.4741	0.29	0.89	33.229999	33.4741	33.229999	22
1776119700	33.179299	0.54	1.67	32.56	33.179299	32.56	23
1775860500	32.634999	-0.21	-0.65	32.88	32.88	32.634999	708
1775774100	32.848999	0.03	0.09	32.72	32.848999	32.6	4107
1775687700	32.819699	0.78	2.43	32.909999	32.909999	32.819699	192
1775601300	32.0424	0.08	0.24	31.98	32.0424	31.98	23
1775514900	31.9666	0.2	0.62	31.78	31.9666	31.78	143
1775169300	31.77	0.01	0.03	31.34	31.77	31.34	6
1775082900	31.7611	0.2	0.63	31.73	31.92	31.73	59