Cambria Global EW ETF【GEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3186	0.584694439347	54.49	54.8086	49	187	53.99062145	SP
4	2.0086	3.80416666667	52.8	55.22	49	275	54.40103842	SP
12	4.2586	8.42453016815	50.55	55.22	49	3072	53.58282008	SP
26	3.7786	7.40466392318	51.03	55.22	49	4348	53.07694192	SP
52	4.6386	9.24576440104	50.17	55.22	46.42	4233	52.4377147	SP
156	4.6386	9.24576440104	50.17	55.22	46.42	4233	52.4377147	SP
260	4.6386	9.24576440104	50.17	55.22	46.42	4233	52.4377147	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	54.8086	0.3	0.55	49.91	54.8086	49.91	193
1781217300	54.5062	0.97	1.80	53.52	54.5062	53.52	34
1781130900	53.54	-0.62	-1.14	49.73	53.54	49.73	69
1781044500	54.16	0.11	0.20	54.2	54.2	53.59	315
1780958100	54.0543	0.15	0.27	49	54.0543	49	17
1780698900	53.9092	-1.31	-2.37	54.49	54.49	53.9092	502
1780612500	55.22	0.56	1.02	54.955	55.22	54.955	1060
1780526100	54.66	-0.55	-1.00	54.66	54.66	54.66	1027
1780439700	55.212	0.29	0.53	55.01	55.212	55.01	119
1780353300	54.9217	-0.13	-0.24	54.62	54.9217	54.62	79
1780094100	55.0519	0.2	0.37	54.98	55.0519	54.98	93
1780007700	54.85	0.17	0.31	54.63	54.85	54.63	117
1779921300	54.6828	-0.2	-0.36	54.66	54.6828	54.66	66
1779834900	54.8828	0.37	0.68	50.15	54.8828	50.15	73
1779489300	54.5119	0.15	0.27	54.46	54.5119	54.46	15
1779402900	54.3663	0.07	0.12	52.9	54.3663	52.9	29
1779316500	54.2991	0.58	1.08	49	54.2991	49	34
1779230100	53.7181	-0.29	-0.54	52.57	53.7181	52.57	1474
1779143700	54.0099	0.3	0.56	52.67	54.0099	52.67	96
1778884500	53.7069	-0.72	-1.32	52.8	53.7069	52.8	10
1778798100	54.4253	0.13	0.24	53.15	54.4253	53.15	12
1778711700	54.2948	0.04	0.08	52.89	54.2948	52.89	195
1778625300	54.25	0.1	0.18	55.17	55.17	54.2	10269
1778538900	54.15	-0.01	-0.02	52.99	54.16	52.99	10180
1778279700	54.1599	0.23	0.43	53.08	54.1599	53.08	24
1778193300	53.9288	-0.51	-0.94	53.36	53.9288	53.36	11
1778106900	54.4404	0.76	1.41	52.97	54.4404	52.97	54
1778020500	53.6815	0.43	0.81	49.77	53.6815	49.77	136464
1777934100	53.2528	-0.42	-0.78	49.33	53.2528	49.33	48
1777674900	53.6697	-0.13	-0.24	49.41	53.6697	49.41	59
1777588500	53.7967	0.98	1.85	49.41	53.7967	49.41	241
1777502100	52.8205	-0.28	-0.52	52.49	52.8205	52.49	250
1777415700	53.0968	-0.24	-0.45	52.56	53.0968	52.56	71
1777329300	53.3374	-0.06	-0.11	53.395	53.395	53.3374	113
1777070100	53.3964	0.35	0.65	49.62	53.3964	49.62	48
1776983700	53.05	-0.46	-0.86	53.31	53.31	53.01	716
1776897300	53.51	0.44	0.82	52.75	53.51	52.75	11
1776810900	53.0747	-0.66	-1.22	53.17	53.17	53.0747	17
1776724500	53.7329	-0.09	-0.16	53.7	53.7329	53.7	9
1776465300	53.8207	0.61	1.15	53.92	53.92	53.76	809
1776378900	53.2109	-0.01	-0.01	52.66	53.2109	52.66	11
1776292500	53.218	0.06	0.11	52.5	53.218	52.5	91
1776206100	53.1598	0.36	0.68	52.17	53.1598	52.17	81
1776119700	52.8	0.46	0.89	51.51	52.8	51.51	21
1775860500	52.335	-0.12	-0.23	52.335	52.335	52.335	36
1775774100	52.456	-0.52	-0.99	51.49	52.456	51.49	37
1775687700	52.98	3.16	6.34	52.21	52.98	52.21	5907
1775601300	49.82	-1.21	-2.38	50.11	50.69	49.82	5832
1775514900	51.0341	0.21	0.41	50.13	51.0341	50.13	70
1775169300	50.8262	-0.01	-0.03	49.79	50.8262	49.79	58
1775082900	50.8394	0.41	0.82	50.78	50.97	50.78	61
1774996500	50.4268	1.23	2.49	49.53	50.4268	49.53	644
1774910100	49.2016	-0.28	-0.56	49.75	49.75	49.2016	257
1774650900	49.4775	-0.57	-1.13	49.7	49.7	49.4775	65
1774564500	50.0434	-0.78	-1.54	50.11	50.11	50.0434	12
1774478100	50.8253	0.45	0.90	50.57	50.8253	50.57	16
1774391700	50.3718	-0.18	-0.35	49.61	50.3718	49.61	71
1774305300	50.5483	0.71	1.43	50.37	50.5483	50.37	14
1774046100	49.8348	-1.01	-1.98	50.55	50.55	49.8348	83
1773959700	50.8435	-0.1	-0.19	50.31	50.8435	50.31	121
1773873300	50.9416	-0.78	-1.50	51.41	51.41	50.9416	47
1773786900	51.7195	0.12	0.24	51.56	51.7195	51.56	25
1773700500	51.5963	0.63	1.24	51.3	51.7001	51.3	272
1773441300	50.9656	-0.31	-0.60	51.34	51.34	50.9656	67